Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P119L0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 12.92 | 0.11 | 0.86% | 12.83 | 12.98 | 12.77 | 0 |
| 11 Jul 2024 | 12.81 | 0.10 | 0.79% | 12.89 | 12.91 | 12.60 | 0 |
| 10 Jul 2024 | 12.71 | 0.48 | 3.92% | 12.37 | 12.73 | 12.20 | 0 |
| 09 Jul 2024 | 12.23 | 0.00 | 0.00% | 12.15 | 12.39 | 12.07 | 0 |
| 08 Jul 2024 | 12.23 | -0.07 | -0.57% | 12.34 | 12.52 | 12.09 | 0 |
| 05 Jul 2024 | 12.30 | -0.21 | -1.68% | 12.67 | 12.73 | 12.25 | 0 |
| 04 Jul 2024 | 12.51 | -0.07 | -0.56% | 12.58 | 12.62 | 12.35 | 0 |
| 03 Jul 2024 | 12.58 | 0.22 | 1.78% | 12.36 | 12.66 | 12.31 | 0 |
| 02 Jul 2024 | 12.36 | -0.51 | -3.96% | 12.87 | 12.91 | 12.12 | 312 |
| 01 Jul 2024 | 12.87 | 0.19 | 1.50% | 13.13 | 13.32 | 12.86 | 0 |
| 28 Jun 2024 | 12.68 | -0.10 | -0.78% | 12.81 | 12.96 | 12.47 | 0 |
| 27 Jun 2024 | 12.78 | -0.93 | -6.78% | 13.78 | 13.78 | 12.78 | 0 |
| 26 Jun 2024 | 13.71 | 0.04 | 0.29% | 13.76 | 13.87 | 13.47 | 0 |
| 25 Jun 2024 | 13.67 | -0.09 | -0.65% | 13.70 | 13.90 | 13.59 | 0 |
| 24 Jun 2024 | 13.76 | 0.34 | 2.53% | 13.53 | 13.86 | 13.51 | 162 |
| 21 Jun 2024 | 13.42 | -0.01 | -0.07% | 13.30 | 13.60 | 13.30 | 0 |
| 20 Jun 2024 | 13.43 | 0.11 | 0.83% | 13.34 | 13.57 | 13.34 | 0 |
| 19 Jun 2024 | 13.32 | -0.01 | -0.08% | 13.48 | 13.56 | 13.29 | 0 |
| 18 Jun 2024 | 13.33 | 0.02 | 0.15% | 13.50 | 13.56 | 13.27 | 0 |
| 17 Jun 2024 | 13.31 | 0.18 | 1.37% | 13.41 | 13.52 | 13.15 | 0 |
| 14 Jun 2024 | 13.13 | -0.94 | -6.68% | 14.02 | 14.05 | 12.98 | 998 |
| 13 Jun 2024 | 14.07 | -0.54 | -3.70% | 14.50 | 14.50 | 13.94 | 0 |
| 12 Jun 2024 | 14.61 | 0.15 | 1.04% | 14.65 | 14.68 | 14.17 | 0 |
| 11 Jun 2024 | 14.46 | -0.21 | -1.43% | 14.88 | 14.91 | 14.33 | 0 |
| 10 Jun 2024 | 14.67 | 0.07 | 0.48% | 14.46 | 14.67 | 14.46 | 0 |
| 07 Jun 2024 | 14.60 | -0.16 | -1.08% | 14.67 | 14.83 | 14.40 | 0 |
| 06 Jun 2024 | 14.76 | 0.11 | 0.75% | 14.77 | 14.78 | 14.64 | 0 |
| 05 Jun 2024 | 14.65 | 0.29 | 2.02% | 14.54 | 14.85 | 14.51 | 0 |
| 04 Jun 2024 | 14.36 | -0.27 | -1.85% | 14.65 | 14.65 | 14.25 | 0 |
| 03 Jun 2024 | 14.63 | -0.06 | -0.41% | 14.93 | 15.10 | 14.60 | 0 |
| 31 May 2024 | 14.69 | -0.22 | -1.48% | 15.03 | 15.04 | 14.61 | 0 |
| 30 May 2024 | 14.91 | 0.13 | 0.88% | 14.71 | 15.15 | 14.70 | 150 |
| 29 May 2024 | 14.78 | -0.40 | -2.64% | 15.16 | 15.17 | 14.61 | 0 |
| 28 May 2024 | 15.18 | -0.23 | -1.49% | 15.53 | 15.53 | 15.00 | 0 |
| 27 May 2024 | 15.41 | 0.39 | 2.60% | 15.19 | 15.41 | 15.16 | 0 |
| 24 May 2024 | 15.02 | 0.12 | 0.81% | 14.81 | 15.11 | 14.81 | 0 |
| 23 May 2024 | 14.90 | 0.05 | 0.34% | 15.03 | 15.23 | 14.82 | 0 |
| 22 May 2024 | 14.85 | -0.06 | -0.40% | 14.55 | 14.94 | 14.55 | 0 |
| 21 May 2024 | 14.91 | -0.24 | -1.58% | 15.12 | 15.15 | 14.86 | 0 |
| 20 May 2024 | 15.15 | -0.18 | -1.17% | 15.57 | 15.57 | 15.15 | 0 |
| 17 May 2024 | 15.33 | -0.37 | -2.36% | 15.65 | 15.66 | 15.29 | 0 |
| 16 May 2024 | 15.70 | -0.22 | -1.38% | 16.03 | 16.03 | 15.45 | 0 |
| 15 May 2024 | 15.92 | -0.15 | -0.93% | 16.28 | 16.35 | 15.78 | 0 |
| 14 May 2024 | 16.07 | 0.42 | 2.68% | 15.67 | 16.16 | 15.67 | 0 |
| 13 May 2024 | 15.65 | 0.93 | 6.32% | 15.04 | 15.65 | 14.83 | 0 |
| 10 May 2024 | 14.72 | -0.06 | -0.41% | 14.62 | 14.92 | 14.56 | 0 |
| 09 May 2024 | 14.78 | 0.50 | 3.50% | 14.45 | 14.79 | 14.37 | 0 |
| 08 May 2024 | 14.28 | -0.43 | -2.92% | 14.75 | 14.76 | 14.10 | 0 |
| 07 May 2024 | 14.71 | -0.02 | -0.14% | 14.86 | 14.86 | 14.62 | 0 |
| 06 May 2024 | 14.73 | -0.15 | -1.01% | 15.13 | 15.13 | 14.62 | 0 |
| 03 May 2024 | 14.88 | 0.41 | 2.83% | 14.68 | 14.94 | 14.47 | 0 |
| 02 May 2024 | 14.47 | -1.04 | -6.71% | 15.66 | 15.73 | 14.39 | 600 |
| 30 Abr 2024 | 15.51 | -2.49 | -13.83% | 17.88 | 17.88 | 15.41 | 0 |
| 29 Abr 2024 | 18.00 | 0.15 | 0.84% | 18.20 | 18.22 | 17.67 | 0 |
| 26 Abr 2024 | 17.85 | 0.13 | 0.73% | 17.92 | 18.09 | 17.79 | 0 |
| 25 Abr 2024 | 17.72 | -0.27 | -1.50% | 18.06 | 18.35 | 17.51 | 0 |
| 24 Abr 2024 | 17.99 | -0.12 | -0.66% | 18.30 | 18.33 | 17.99 | 0 |
| 23 Abr 2024 | 18.11 | 0.27 | 1.51% | 17.99 | 18.44 | 17.88 | 105 |
| 22 Abr 2024 | 17.84 | 0.25 | 1.42% | 17.89 | 18.22 | 17.28 | 105 |
| 19 Abr 2024 | 17.59 | -0.16 | -0.90% | 17.57 | 17.73 | 17.19 | 0 |
| 18 Abr 2024 | 17.75 | -0.02 | -0.11% | 17.71 | 17.77 | 17.52 | 0 |
| 17 Abr 2024 | 17.77 | 0.05 | 0.28% | 17.83 | 17.96 | 17.65 | 0 |
| 16 Abr 2024 | 17.72 | -0.64 | -3.49% | 18.07 | 18.22 | 17.51 | 0 |
