Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P11CV2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.70 | -0.10 | -0.93% | 10.77 | 10.94 | 10.65 | 0 |
| 24 Jun 2024 | 10.80 | 0.34 | 3.25% | 10.58 | 10.92 | 10.56 | 0 |
| 21 Jun 2024 | 10.46 | -0.02 | -0.19% | 10.32 | 10.70 | 10.32 | 0 |
| 20 Jun 2024 | 10.48 | 0.11 | 1.06% | 10.38 | 10.62 | 10.38 | 0 |
| 19 Jun 2024 | 10.37 | -0.02 | -0.19% | 10.54 | 10.61 | 10.34 | 0 |
| 18 Jun 2024 | 10.39 | 0.04 | 0.39% | 10.56 | 10.62 | 10.34 | 0 |
| 17 Jun 2024 | 10.35 | 0.19 | 1.87% | 10.45 | 10.60 | 10.20 | 0 |
| 14 Jun 2024 | 10.16 | -0.95 | -8.55% | 11.07 | 11.11 | 10.04 | 1,098 |
| 13 Jun 2024 | 11.11 | -0.56 | -4.80% | 11.56 | 11.56 | 11.00 | 50 |
| 12 Jun 2024 | 11.67 | 0.15 | 1.30% | 11.70 | 11.74 | 11.23 | 30 |
| 11 Jun 2024 | 11.52 | -0.20 | -1.71% | 11.94 | 11.96 | 11.39 | 50 |
| 10 Jun 2024 | 11.72 | 0.07 | 0.60% | 11.75 | 11.75 | 11.19 | 0 |
| 07 Jun 2024 | 11.65 | -0.17 | -1.44% | 11.73 | 11.88 | 11.46 | 105 |
| 06 Jun 2024 | 11.82 | 0.12 | 1.03% | 11.86 | 11.86 | 11.70 | 0 |
| 05 Jun 2024 | 11.70 | 0.28 | 2.45% | 11.60 | 11.91 | 11.57 | 0 |
| 04 Jun 2024 | 11.42 | -0.26 | -2.23% | 11.72 | 11.72 | 11.32 | 100 |
| 03 Jun 2024 | 11.68 | -0.07 | -0.60% | 11.99 | 12.16 | 11.64 | 30 |
| 31 May 2024 | 11.75 | -0.23 | -1.92% | 12.08 | 12.10 | 11.68 | 0 |
| 30 May 2024 | 11.98 | 0.15 | 1.27% | 11.77 | 12.22 | 11.76 | 40 |
| 29 May 2024 | 11.83 | -0.42 | -3.43% | 12.24 | 12.24 | 11.67 | 0 |
| 28 May 2024 | 12.25 | -0.23 | -1.84% | 12.60 | 12.60 | 12.07 | 50 |
| 27 May 2024 | 12.48 | 0.39 | 3.23% | 12.29 | 12.48 | 12.23 | 0 |
| 24 May 2024 | 12.09 | 0.11 | 0.92% | 11.88 | 12.17 | 11.88 | 50 |
| 23 May 2024 | 11.98 | 0.06 | 0.50% | 12.09 | 12.30 | 11.90 | 499 |
| 22 May 2024 | 11.92 | -0.07 | -0.58% | 11.67 | 12.01 | 11.66 | 100 |
| 21 May 2024 | 11.99 | -0.23 | -1.88% | 12.19 | 12.22 | 11.93 | 0 |
| 20 May 2024 | 12.22 | -0.19 | -1.53% | 12.65 | 12.65 | 12.22 | 50 |
| 17 May 2024 | 12.41 | -0.36 | -2.82% | 12.72 | 12.73 | 12.36 | 0 |
| 16 May 2024 | 12.77 | -0.22 | -1.69% | 13.11 | 13.11 | 12.53 | 0 |
| 15 May 2024 | 12.99 | -0.16 | -1.22% | 13.35 | 13.43 | 12.86 | 1,297 |
| 14 May 2024 | 13.15 | 0.43 | 3.38% | 12.76 | 13.23 | 12.76 | 100 |
| 13 May 2024 | 12.72 | 0.92 | 7.80% | 12.10 | 12.72 | 11.90 | 0 |
| 10 May 2024 | 11.80 | -0.06 | -0.51% | 11.71 | 11.99 | 11.64 | 0 |
| 09 May 2024 | 11.86 | 0.49 | 4.31% | 11.52 | 11.86 | 11.45 | 0 |
| 08 May 2024 | 11.37 | -0.41 | -3.48% | 11.83 | 11.84 | 11.18 | 270 |
| 07 May 2024 | 11.78 | -0.02 | -0.17% | 11.93 | 11.94 | 11.70 | 100 |
| 06 May 2024 | 11.80 | -0.16 | -1.34% | 12.24 | 12.24 | 11.70 | 50 |
| 03 May 2024 | 11.96 | 0.41 | 3.55% | 11.78 | 12.03 | 11.56 | 0 |
| 02 May 2024 | 11.55 | -1.03 | -8.19% | 12.74 | 12.81 | 11.49 | 280 |
| 30 Abr 2024 | 12.58 | -2.51 | -16.63% | 14.97 | 14.97 | 12.50 | 200 |
| 29 Abr 2024 | 15.09 | 0.16 | 1.07% | 15.29 | 15.30 | 14.76 | 0 |
| 26 Abr 2024 | 14.93 | 0.13 | 0.88% | 15.01 | 15.17 | 14.90 | 0 |
| 25 Abr 2024 | 14.80 | -0.28 | -1.86% | 15.15 | 15.44 | 14.59 | 0 |
| 24 Abr 2024 | 15.08 | -0.11 | -0.72% | 15.39 | 15.42 | 15.08 | 0 |
| 23 Abr 2024 | 15.19 | 0.26 | 1.74% | 15.08 | 15.56 | 14.97 | 0 |
| 22 Abr 2024 | 14.93 | 0.26 | 1.77% | 14.97 | 15.31 | 14.38 | 400 |
| 19 Abr 2024 | 14.67 | -0.17 | -1.15% | 14.69 | 14.82 | 14.26 | 0 |
| 18 Abr 2024 | 14.84 | -0.02 | -0.13% | 14.78 | 14.86 | 14.61 | 0 |
| 17 Abr 2024 | 14.86 | 0.04 | 0.27% | 14.93 | 15.04 | 14.74 | 0 |
| 16 Abr 2024 | 14.82 | -0.63 | -4.08% | 15.15 | 15.32 | 14.60 | 0 |
| 15 Abr 2024 | 15.45 | 0.60 | 4.04% | 15.20 | 16.07 | 15.19 | 600 |
| 12 Abr 2024 | 14.85 | -0.92 | -5.83% | 16.00 | 16.01 | 14.78 | 0 |
| 11 Abr 2024 | 15.77 | -0.02 | -0.13% | 15.63 | 15.98 | 15.51 | 998 |
| 10 Abr 2024 | 15.79 | 0.14 | 0.89% | 15.92 | 16.24 | 15.54 | 0 |
| 09 Abr 2024 | 15.65 | 0.17 | 1.10% | 15.37 | 15.96 | 15.28 | 0 |
| 08 Abr 2024 | 15.48 | 0.36 | 2.38% | 15.30 | 15.60 | 15.17 | 500 |
| 05 Abr 2024 | 15.12 | -0.54 | -3.45% | 15.24 | 15.28 | 14.96 | 0 |
| 04 Abr 2024 | 15.66 | 0.08 | 0.51% | 15.67 | 16.01 | 15.54 | 0 |
| 03 Abr 2024 | 15.58 | -0.59 | -3.65% | 16.06 | 16.13 | 15.24 | 100 |
| 02 Abr 2024 | 16.17 | -0.87 | -5.11% | 16.96 | 17.16 | 16.07 | 125 |
| 28 Mar 2024 | 17.04 | -0.39 | -2.24% | 17.51 | 17.54 | 16.99 | 495 |
