US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Arbitrage Issuance BV (P11N63)
BNP Paribas Arbitrage Issuance BV (P11N63) Histórico

P11N63 BNP Paribas Arbitrage Issuance BV

23.73

0.58 (2.51%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

P11N63 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jul 2024	23.11	0.08	0.35%	23.01	23.15	22.72	0
11 Jul 2024	23.03	-0.42	-1.79%	23.31	23.31	22.73	0
10 Jul 2024	23.45	-0.61	-2.54%	23.50	23.63	23.18	0
09 Jul 2024	24.06	-0.34	-1.39%	24.34	24.44	23.98	0
08 Jul 2024	24.40	0.14	0.58%	24.20	24.40	24.17	0
05 Jul 2024	24.26	0.15	0.62%	24.16	24.34	24.13	0
04 Jul 2024	24.11	-0.12	-0.50%	24.21	24.21	24.11	0
03 Jul 2024	24.23	-0.40	-1.62%	24.44	24.47	24.16	0
02 Jul 2024	24.63	-0.04	-0.16%	24.59	24.79	24.59	0
01 Jul 2024	24.67	0.04	0.16%	24.44	24.67	24.44	0
28 Jun 2024	24.63	0.01	0.04%	24.59	24.67	24.56	0
27 Jun 2024	24.62	0.03	0.12%	24.48	24.62	24.47	0
26 Jun 2024	24.59	0.10	0.41%	24.36	24.66	24.36	0
25 Jun 2024	24.49	0.08	0.33%	24.30	24.53	24.30	0
24 Jun 2024	24.41	-0.17	-0.69%	24.52	24.55	24.34	0
21 Jun 2024	24.58	0.16	0.66%	24.34	24.58	24.34	0
20 Jun 2024	24.42	0.48	2.01%	24.19	24.42	24.13	0
19 Jun 2024	23.94	-0.25	-1.03%	23.92	23.97	23.91	0
18 Jun 2024	24.19	-0.04	-0.17%	24.30	24.30	24.18	0
17 Jun 2024	24.23	0.05	0.21%	24.15	24.25	24.05	0
14 Jun 2024	24.18	0.40	1.68%	23.92	24.23	23.85	0
13 Jun 2024	23.78	0.15	0.63%	23.76	23.78	23.56	0
12 Jun 2024	23.63	-0.34	-1.42%	23.90	23.90	23.63	0
11 Jun 2024	23.97	0.20	0.84%	23.77	23.98	23.64	0
10 Jun 2024	23.77	0.24	1.02%	23.73	23.84	23.59	0
07 Jun 2024	23.53	0.23	0.99%	23.18	23.53	23.17	0
06 Jun 2024	23.30	-0.16	-0.68%	23.27	23.32	23.24	0
05 Jun 2024	23.46	-0.01	-0.04%	23.39	23.48	23.31	0
04 Jun 2024	23.47	0.05	0.21%	23.35	23.49	23.28	0
03 Jun 2024	23.42	0.03	0.13%	23.28	23.48	23.27	0
31 May 2024	23.39	0.15	0.65%	23.26	23.47	23.24	0
30 May 2024	23.24	-0.08	-0.34%	23.38	23.40	23.24	0
29 May 2024	23.32	0.24	1.04%	23.25	23.34	23.15	0
28 May 2024	23.08	0.15	0.65%	22.85	23.12	22.85	0
27 May 2024	22.93	-0.11	-0.48%	23.04	23.04	22.91	0
24 May 2024	23.04	0.14	0.61%	23.07	23.08	22.94	0
23 May 2024	22.90	0.02	0.09%	22.83	22.94	22.76	0
22 May 2024	22.88	0.26	1.15%	22.63	22.88	22.63	0
21 May 2024	22.62	0.42	1.89%	22.40	22.67	22.40	0
20 May 2024	22.20	0.22	1.00%	21.98	22.26	21.98	0
17 May 2024	21.98	-0.07	-0.32%	21.74	22.23	21.74	0
16 May 2024	22.05	-0.10	-0.45%	21.86	22.57	21.60	0
15 May 2024	22.15	-0.15	-0.67%	22.19	22.34	21.94	0
14 May 2024	22.30	0.24	1.09%	22.06	22.36	22.02	0
13 May 2024	22.06	-0.33	-1.47%	22.26	22.34	22.01	0
10 May 2024	22.39	0.11	0.49%	22.27	22.44	22.18	0
09 May 2024	22.28	-0.14	-0.62%	22.27	22.37	22.19	0
08 May 2024	22.42	0.17	0.76%	22.39	22.53	22.37	0
07 May 2024	22.25	0.21	0.95%	22.22	22.40	22.20	0
06 May 2024	22.04	-0.06	-0.27%	21.93	22.08	21.90	0
03 May 2024	22.10	-0.44	-1.95%	22.07	22.16	21.92	0
02 May 2024	22.54	-0.46	-2.00%	22.62	22.71	22.48	0
30 Abr 2024	23.00	0.25	1.10%	22.70	23.02	22.62	0
29 Abr 2024	22.75	-0.58	-2.49%	22.55	22.99	22.55	0
26 Abr 2024	23.33	-0.12	-0.51%	22.92	23.33	22.92	0
25 Abr 2024	23.45	-0.09	-0.38%	23.27	23.54	23.26	0
24 Abr 2024	23.54	-0.04	-0.17%	23.27	23.56	23.27	0
23 Abr 2024	23.58	-0.24	-1.01%	23.62	23.73	23.51	0
22 Abr 2024	23.82	-0.10	-0.42%	23.76	24.03	23.75	0
19 Abr 2024	23.92	0.09	0.38%	23.99	24.01	23.86	0
18 Abr 2024	23.83	-0.15	-0.63%	23.73	23.96	23.70	0
17 Abr 2024	23.98	0.02	0.08%	24.00	24.06	23.84	0
16 Abr 2024	23.96	0.23	0.97%	23.79	24.02	23.76	0

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones