Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P123B3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.735 | -0.05 | -2.53% | 1.785 | 1.80 | 1.73 | 0 |
| 24 Jun 2024 | 1.78 | -0.01 | -0.56% | 1.765 | 1.81 | 1.735 | 0 |
| 21 Jun 2024 | 1.79 | 0.02 | 0.85% | 1.805 | 1.805 | 1.69 | 0 |
| 20 Jun 2024 | 1.775 | 0.10 | 5.65% | 1.72 | 1.785 | 1.66 | 0 |
| 19 Jun 2024 | 1.68 | -0.01 | -0.59% | 1.725 | 1.725 | 1.66 | 0 |
| 18 Jun 2024 | 1.69 | 0.06 | 3.68% | 1.71 | 1.72 | 1.62 | 0 |
| 17 Jun 2024 | 1.63 | -0.03 | -1.81% | 1.69 | 1.725 | 1.535 | 0 |
| 14 Jun 2024 | 1.66 | -0.08 | -4.60% | 1.82 | 1.82 | 1.625 | 0 |
| 13 Jun 2024 | 1.74 | -0.10 | -5.43% | 1.86 | 1.885 | 1.715 | 0 |
| 12 Jun 2024 | 1.84 | 0.06 | 3.37% | 1.84 | 1.875 | 1.76 | 100 |
| 11 Jun 2024 | 1.78 | -0.14 | -7.05% | 1.975 | 1.985 | 1.75 | 0 |
| 10 Jun 2024 | 1.915 | 0.03 | 1.59% | 1.885 | 1.92 | 1.79 | 0 |
| 07 Jun 2024 | 1.885 | -0.06 | -2.84% | 1.99 | 1.995 | 1.845 | 0 |
| 06 Jun 2024 | 1.94 | -0.05 | -2.27% | 2.03 | 2.045 | 1.905 | 0 |
| 05 Jun 2024 | 1.985 | -0.05 | -2.22% | 2.10 | 2.105 | 1.96 | 0 |
| 04 Jun 2024 | 2.03 | 0.08 | 4.10% | 1.925 | 2.085 | 1.91 | 0 |
| 03 Jun 2024 | 1.95 | 0.08 | 4.28% | 2.065 | 2.07 | 1.84 | 0 |
| 31 May 2024 | 1.87 | 0.04 | 2.19% | 1.85 | 1.875 | 1.785 | 0 |
| 30 May 2024 | 1.83 | 0.04 | 2.23% | 1.805 | 1.84 | 1.79 | 0 |
| 29 May 2024 | 1.79 | -0.09 | -4.79% | 1.865 | 1.88 | 1.78 | 0 |
| 28 May 2024 | 1.88 | -0.01 | -0.53% | 1.925 | 1.935 | 1.835 | 0 |
| 27 May 2024 | 1.89 | 0.08 | 4.13% | 1.835 | 1.91 | 1.805 | 0 |
| 24 May 2024 | 1.815 | -0.03 | -1.63% | 1.78 | 1.83 | 1.77 | 0 |
| 23 May 2024 | 1.845 | -0.11 | -5.38% | 2.09 | 2.09 | 1.84 | 0 |
| 22 May 2024 | 1.95 | -0.07 | -3.47% | 2.035 | 2.045 | 1.875 | 0 |
| 21 May 2024 | 2.02 | 0.02 | 1.25% | 2.015 | 2.04 | 1.92 | 0 |
| 20 May 2024 | 1.995 | -0.05 | -2.44% | 2.08 | 2.095 | 1.985 | 0 |
| 17 May 2024 | 2.045 | -0.07 | -3.08% | 2.135 | 2.135 | 2.04 | 0 |
| 16 May 2024 | 2.11 | -0.01 | -0.24% | 2.14 | 2.17 | 2.075 | 0 |
| 15 May 2024 | 2.115 | 0.17 | 8.46% | 1.985 | 2.125 | 1.95 | 0 |
| 14 May 2024 | 1.95 | -0.14 | -6.47% | 2.10 | 2.11 | 1.95 | 0 |
| 13 May 2024 | 2.085 | 0.03 | 1.46% | 2.11 | 2.145 | 2.07 | 0 |
| 10 May 2024 | 2.055 | 0.15 | 7.87% | 1.97 | 2.075 | 1.945 | 0 |
| 09 May 2024 | 1.905 | -0.03 | -1.30% | 1.93 | 1.96 | 1.84 | 0 |
| 08 May 2024 | 1.93 | 0.24 | 13.86% | 1.73 | 1.95 | 1.715 | 0 |
| 07 May 2024 | 1.695 | 0.02 | 0.89% | 1.715 | 1.76 | 1.68 | 0 |
| 06 May 2024 | 1.68 | -0.01 | -0.30% | 1.71 | 1.725 | 1.655 | 0 |
| 03 May 2024 | 1.685 | -0.06 | -3.16% | 1.74 | 1.77 | 1.64 | 0 |
| 02 May 2024 | 1.74 | 0.02 | 1.16% | 1.755 | 1.915 | 1.735 | 0 |
| 30 Abr 2024 | 1.72 | -0.05 | -2.82% | 1.755 | 1.765 | 1.685 | 0 |
| 29 Abr 2024 | 1.77 | 0.07 | 4.12% | 1.745 | 1.77 | 1.70 | 0 |
| 26 Abr 2024 | 1.70 | 0.03 | 2.10% | 1.77 | 1.77 | 1.66 | 0 |
| 25 Abr 2024 | 1.665 | -0.12 | -6.72% | 1.795 | 1.80 | 1.605 | 0 |
| 24 Abr 2024 | 1.785 | -0.04 | -1.92% | 1.90 | 1.90 | 1.75 | 0 |
| 23 Abr 2024 | 1.82 | 0.08 | 4.60% | 1.80 | 1.82 | 1.72 | 0 |
| 22 Abr 2024 | 1.74 | 0.10 | 6.10% | 1.715 | 1.74 | 1.635 | 0 |
| 19 Abr 2024 | 1.64 | 0.15 | 10.07% | 1.472 | 1.65 | 1.471 | 0 |
| 18 Abr 2024 | 1.49 | 0.02 | 1.57% | 1.555 | 1.565 | 1.457 | 0 |
| 17 Abr 2024 | 1.467 | -0.02 | -1.08% | 1.492 | 1.565 | 1.447 | 0 |
| 16 Abr 2024 | 1.483 | -0.12 | -7.60% | 1.64 | 1.64 | 1.47 | 0 |
| 15 Abr 2024 | 1.605 | -0.11 | -6.41% | 1.755 | 1.78 | 1.605 | 0 |
| 12 Abr 2024 | 1.715 | 0.09 | 5.54% | 1.705 | 1.79 | 1.66 | 0 |
| 11 Abr 2024 | 1.625 | -0.15 | -8.19% | 1.775 | 1.775 | 1.62 | 0 |
| 10 Abr 2024 | 1.77 | -0.02 | -0.84% | 1.875 | 1.92 | 1.755 | 0 |
| 09 Abr 2024 | 1.785 | -0.03 | -1.65% | 1.81 | 1.83 | 1.78 | 0 |
| 08 Abr 2024 | 1.815 | 0.07 | 4.01% | 1.78 | 1.835 | 1.775 | 0 |
| 05 Abr 2024 | 1.745 | -0.22 | -10.97% | 1.88 | 1.90 | 1.745 | 0 |
| 04 Abr 2024 | 1.96 | 0.03 | 1.82% | 1.935 | 1.965 | 1.905 | 0 |
| 03 Abr 2024 | 1.925 | -0.01 | -0.26% | 1.955 | 1.975 | 1.91 | 0 |
| 02 Abr 2024 | 1.93 | -0.01 | -0.52% | 1.94 | 1.975 | 1.92 | 0 |
| 28 Mar 2024 | 1.94 | -0.05 | -2.51% | 2.02 | 2.02 | 1.92 | 0 |
