Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P12525 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.755 |
Resumen Histórico P12525
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12525 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.725 | -0.03 | -0.91% | 2.755 | 2.76 | 2.72 | 0 |
24 Jun 2024 | 2.75 | 0.08 | 3.00% | 2.69 | 2.75 | 2.685 | 0 |
21 Jun 2024 | 2.67 | -0.04 | -1.48% | 2.735 | 2.74 | 2.635 | 0 |
20 Jun 2024 | 2.71 | 0.03 | 1.12% | 2.69 | 2.725 | 2.69 | 0 |
19 Jun 2024 | 2.68 | 0.04 | 1.32% | 2.655 | 2.695 | 2.63 | 0 |
18 Jun 2024 | 2.645 | 0.06 | 2.32% | 2.655 | 2.665 | 2.62 | 0 |
17 Jun 2024 | 2.585 | 0.06 | 2.38% | 2.555 | 2.61 | 2.55 | 0 |
14 Jun 2024 | 2.525 | -0.12 | -4.36% | 2.64 | 2.65 | 2.48 | 0 |
13 Jun 2024 | 2.64 | -0.12 | -4.35% | 2.76 | 2.77 | 2.625 | 0 |
12 Jun 2024 | 2.76 | 0.06 | 2.22% | 2.725 | 2.76 | 2.72 | 9,998 |
11 Jun 2024 | 2.70 | -0.08 | -2.88% | 2.81 | 2.815 | 2.665 | 0 |
10 Jun 2024 | 2.78 | -0.03 | -0.89% | 2.82 | 2.82 | 2.745 | 0 |
07 Jun 2024 | 2.805 | -0.03 | -0.88% | 2.83 | 2.835 | 2.775 | 0 |
06 Jun 2024 | 2.83 | 0.07 | 2.54% | 2.795 | 2.83 | 2.73 | 0 |
05 Jun 2024 | 2.76 | -0.02 | -0.54% | 2.805 | 2.815 | 2.755 | 0 |
04 Jun 2024 | 2.775 | -0.09 | -3.14% | 2.875 | 2.875 | 2.765 | 0 |
03 Jun 2024 | 2.865 | 0.04 | 1.24% | 2.87 | 2.875 | 2.845 | 0 |
31 May 2024 | 2.83 | 0.00 | 0.00% | 2.84 | 2.87 | 2.825 | 0 |
30 May 2024 | 2.83 | 0.08 | 2.91% | 2.745 | 2.83 | 2.745 | 0 |
29 May 2024 | 2.75 | -0.08 | -2.65% | 2.815 | 2.83 | 2.73 | 0 |
28 May 2024 | 2.825 | 0.05 | 1.62% | 2.82 | 2.855 | 2.815 | 0 |
27 May 2024 | 2.78 | 0.01 | 0.36% | 2.78 | 2.785 | 2.745 | 0 |