P12525 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.70 | 2.73 | 2.67 | 0 |
27 Jun 2024 | 2.68 | -0.06 | -2.19% | 2.775 | 2.78 | 2.67 | 0 |
26 Jun 2024 | 2.74 | 0.02 | 0.55% | 2.77 | 2.77 | 2.705 | 0 |
25 Jun 2024 | 2.725 | -0.03 | -0.91% | 2.755 | 2.76 | 2.72 | 0 |
24 Jun 2024 | 2.75 | 0.08 | 3.00% | 2.69 | 2.75 | 2.685 | 0 |
21 Jun 2024 | 2.67 | -0.04 | -1.48% | 2.735 | 2.74 | 2.635 | 0 |
20 Jun 2024 | 2.71 | 0.03 | 1.12% | 2.69 | 2.725 | 2.69 | 0 |
19 Jun 2024 | 2.68 | 0.04 | 1.32% | 2.655 | 2.695 | 2.63 | 0 |
18 Jun 2024 | 2.645 | 0.06 | 2.32% | 2.655 | 2.665 | 2.62 | 0 |
17 Jun 2024 | 2.585 | 0.06 | 2.38% | 2.555 | 2.61 | 2.55 | 0 |
14 Jun 2024 | 2.525 | -0.12 | -4.36% | 2.64 | 2.65 | 2.48 | 0 |
13 Jun 2024 | 2.64 | -0.12 | -4.35% | 2.76 | 2.77 | 2.625 | 0 |
12 Jun 2024 | 2.76 | 0.06 | 2.22% | 2.725 | 2.76 | 2.72 | 9,998 |
11 Jun 2024 | 2.70 | -0.08 | -2.88% | 2.81 | 2.815 | 2.665 | 0 |
10 Jun 2024 | 2.78 | -0.03 | -0.89% | 2.82 | 2.82 | 2.745 | 0 |
07 Jun 2024 | 2.805 | -0.03 | -0.88% | 2.83 | 2.835 | 2.775 | 0 |
06 Jun 2024 | 2.83 | 0.07 | 2.54% | 2.795 | 2.83 | 2.73 | 0 |
05 Jun 2024 | 2.76 | -0.02 | -0.54% | 2.805 | 2.815 | 2.755 | 0 |
04 Jun 2024 | 2.775 | -0.09 | -3.14% | 2.875 | 2.875 | 2.765 | 0 |
03 Jun 2024 | 2.865 | 0.04 | 1.24% | 2.87 | 2.875 | 2.845 | 0 |
31 May 2024 | 2.83 | 0.00 | 0.00% | 2.84 | 2.87 | 2.825 | 0 |
30 May 2024 | 2.83 | 0.08 | 2.91% | 2.745 | 2.83 | 2.745 | 0 |
29 May 2024 | 2.75 | -0.08 | -2.65% | 2.815 | 2.83 | 2.73 | 0 |
28 May 2024 | 2.825 | 0.05 | 1.62% | 2.82 | 2.855 | 2.815 | 0 |
27 May 2024 | 2.78 | 0.01 | 0.36% | 2.78 | 2.785 | 2.745 | 0 |
24 May 2024 | 2.77 | 0.00 | 0.18% | 2.715 | 2.77 | 2.715 | 0 |
23 May 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.775 | 2.73 | 0 |
22 May 2024 | 2.765 | -0.01 | -0.36% | 2.795 | 2.795 | 2.755 | 0 |
21 May 2024 | 2.775 | -0.01 | -0.18% | 2.795 | 2.80 | 2.755 | 0 |
20 May 2024 | 2.78 | -0.06 | -2.11% | 2.87 | 2.87 | 2.775 | 5,600 |
17 May 2024 | 2.84 | 0.02 | 0.71% | 2.845 | 2.845 | 2.82 | 0 |
16 May 2024 | 2.82 | 0.00 | 0.00% | 2.85 | 2.85 | 2.80 | 0 |
15 May 2024 | 2.82 | 0.01 | 0.53% | 2.85 | 2.85 | 2.785 | 0 |
14 May 2024 | 2.805 | 0.08 | 2.94% | 2.74 | 2.825 | 2.725 | 0 |
13 May 2024 | 2.725 | 0.04 | 1.30% | 2.74 | 2.74 | 2.695 | 0 |
10 May 2024 | 2.69 | 0.02 | 0.56% | 2.69 | 2.70 | 2.67 | 0 |
09 May 2024 | 2.675 | -0.02 | -0.56% | 2.705 | 2.705 | 2.635 | 0 |
08 May 2024 | 2.69 | -0.01 | -0.19% | 2.705 | 2.72 | 2.66 | 0 |
07 May 2024 | 2.695 | 0.04 | 1.70% | 2.68 | 2.695 | 2.66 | 0 |
06 May 2024 | 2.65 | 0.09 | 3.72% | 2.61 | 2.665 | 2.595 | 0 |
03 May 2024 | 2.555 | -0.13 | -4.84% | 2.705 | 2.71 | 2.535 | 0 |
02 May 2024 | 2.685 | 0.05 | 1.90% | 2.66 | 2.685 | 2.63 | 0 |
30 Abr 2024 | 2.635 | -0.01 | -0.19% | 2.655 | 2.67 | 2.63 | 0 |
29 Abr 2024 | 2.64 | -0.01 | -0.19% | 2.665 | 2.67 | 2.62 | 0 |
26 Abr 2024 | 2.645 | 0.04 | 1.73% | 2.65 | 2.655 | 2.605 | 0 |
25 Abr 2024 | 2.60 | -0.01 | -0.38% | 2.645 | 2.645 | 2.58 | 0 |
24 Abr 2024 | 2.61 | -0.01 | -0.38% | 2.68 | 2.68 | 2.605 | 0 |
23 Abr 2024 | 2.62 | 0.10 | 3.76% | 2.565 | 2.625 | 2.54 | 0 |
22 Abr 2024 | 2.525 | 0.05 | 2.02% | 2.505 | 2.53 | 2.505 | 0 |
19 Abr 2024 | 2.475 | 0.03 | 1.23% | 2.42 | 2.475 | 2.405 | 0 |
18 Abr 2024 | 2.445 | 0.04 | 1.66% | 2.44 | 2.445 | 2.405 | 0 |
17 Abr 2024 | 2.405 | 0.05 | 2.34% | 2.345 | 2.41 | 2.345 | 0 |
16 Abr 2024 | 2.35 | -0.08 | -3.29% | 2.41 | 2.41 | 2.345 | 0 |
15 Abr 2024 | 2.43 | 0.04 | 1.46% | 2.42 | 2.47 | 2.42 | 0 |
12 Abr 2024 | 2.395 | 0.02 | 0.63% | 2.415 | 2.44 | 2.39 | 0 |
11 Abr 2024 | 2.38 | -0.08 | -3.05% | 2.475 | 2.475 | 2.35 | 0 |
10 Abr 2024 | 2.455 | 0.04 | 1.66% | 2.445 | 2.465 | 2.395 | 0 |
09 Abr 2024 | 2.415 | -0.05 | -1.83% | 2.46 | 2.465 | 2.395 | 0 |
08 Abr 2024 | 2.46 | 0.04 | 1.44% | 2.455 | 2.46 | 2.42 | 0 |
05 Abr 2024 | 2.425 | -0.07 | -2.61% | 2.43 | 2.43 | 2.37 | 0 |
04 Abr 2024 | 2.49 | -0.02 | -0.60% | 2.52 | 2.525 | 2.485 | 0 |
03 Abr 2024 | 2.505 | 0.04 | 1.83% | 2.465 | 2.51 | 2.465 | 0 |
02 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.49 | 2.50 | 2.455 | 10,000 |