P12822 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Oct 2024 | 12.87 | 0.11 | 0.86% | 12.78 | 12.93 | 12.75 | 0 |
16 Oct 2024 | 12.76 | 0.08 | 0.63% | 12.80 | 12.80 | 12.57 | 0 |
15 Oct 2024 | 12.68 | 0.09 | 0.71% | 12.68 | 12.76 | 12.58 | 0 |
14 Oct 2024 | 12.59 | 0.18 | 1.45% | 12.52 | 12.60 | 12.40 | 0 |
11 Oct 2024 | 12.41 | 0.09 | 0.73% | 12.37 | 12.44 | 12.29 | 0 |
10 Oct 2024 | 12.32 | 0.03 | 0.24% | 12.30 | 12.38 | 12.24 | 0 |
09 Oct 2024 | 12.29 | 0.12 | 0.99% | 12.25 | 12.29 | 12.10 | 0 |
08 Oct 2024 | 12.17 | 0.01 | 0.08% | 12.05 | 12.22 | 12.01 | 0 |
07 Oct 2024 | 12.16 | 0.13 | 1.08% | 12.14 | 12.20 | 11.99 | 0 |
04 Oct 2024 | 12.03 | 0.23 | 1.95% | 11.85 | 12.08 | 11.80 | 0 |
03 Oct 2024 | 11.80 | -0.22 | -1.83% | 11.99 | 12.01 | 11.76 | 0 |
02 Oct 2024 | 12.02 | -0.04 | -0.33% | 12.16 | 12.19 | 11.92 | 5,338 |
01 Oct 2024 | 12.06 | -0.27 | -2.19% | 12.44 | 12.44 | 12.03 | 0 |
30 Sep 2024 | 12.33 | -0.13 | -1.04% | 12.53 | 12.53 | 12.27 | 0 |
27 Sep 2024 | 12.46 | 0.02 | 0.16% | 12.56 | 12.56 | 12.36 | 0 |
26 Sep 2024 | 12.44 | 0.26 | 2.13% | 12.41 | 12.47 | 12.23 | 0 |
25 Sep 2024 | 12.18 | -0.12 | -0.98% | 12.27 | 12.27 | 12.10 | 0 |
24 Sep 2024 | 12.30 | -0.03 | -0.24% | 12.45 | 12.51 | 12.26 | 0 |
23 Sep 2024 | 12.33 | -0.05 | -0.40% | 12.52 | 12.52 | 12.26 | 0 |
20 Sep 2024 | 12.38 | 0.02 | 0.16% | 12.36 | 12.44 | 12.27 | 0 |
19 Sep 2024 | 12.36 | 0.14 | 1.15% | 12.32 | 12.41 | 12.18 | 0 |
18 Sep 2024 | 12.22 | 0.09 | 0.74% | 12.17 | 12.28 | 12.15 | 0 |
17 Sep 2024 | 12.13 | 0.15 | 1.25% | 12.13 | 12.21 | 12.01 | 0 |
16 Sep 2024 | 11.98 | 0.11 | 0.93% | 11.91 | 11.98 | 11.78 | 0 |
13 Sep 2024 | 11.87 | 0.11 | 0.94% | 11.89 | 11.92 | 11.75 | 0 |
12 Sep 2024 | 11.76 | 0.02 | 0.17% | 12.00 | 12.00 | 11.71 | 0 |
11 Sep 2024 | 11.74 | -0.27 | -2.25% | 12.05 | 12.10 | 11.65 | 0 |
10 Sep 2024 | 12.01 | -0.20 | -1.64% | 12.24 | 12.32 | 11.96 | 0 |
09 Sep 2024 | 12.21 | 0.24 | 2.01% | 12.09 | 12.27 | 12.04 | 0 |
06 Sep 2024 | 11.97 | -0.15 | -1.24% | 12.18 | 12.18 | 11.92 | 0 |
05 Sep 2024 | 12.12 | 0.13 | 1.08% | 12.01 | 12.19 | 11.93 | 0 |
04 Sep 2024 | 11.99 | -0.16 | -1.32% | 12.00 | 12.14 | 11.97 | 0 |
03 Sep 2024 | 12.15 | -0.23 | -1.86% | 12.44 | 12.46 | 12.09 | 0 |
02 Sep 2024 | 12.38 | 0.08 | 0.65% | 12.40 | 12.40 | 12.27 | 0 |
30 Ago 2024 | 12.30 | 0.13 | 1.07% | 12.22 | 12.34 | 12.19 | 0 |
29 Ago 2024 | 12.17 | 0.19 | 1.59% | 12.02 | 12.28 | 12.02 | 0 |
28 Ago 2024 | 11.98 | -0.05 | -0.42% | 12.15 | 12.15 | 11.95 | 0 |
27 Ago 2024 | 12.03 | 0.02 | 0.17% | 12.08 | 12.09 | 11.95 | 0 |
26 Ago 2024 | 12.01 | -0.04 | -0.33% | 12.11 | 12.11 | 11.96 | 0 |
23 Ago 2024 | 12.05 | 0.11 | 0.92% | 12.00 | 12.14 | 11.99 | 0 |
22 Ago 2024 | 11.94 | -0.02 | -0.17% | 11.99 | 12.06 | 11.88 | 0 |
21 Ago 2024 | 11.96 | 0.12 | 1.01% | 11.89 | 11.97 | 11.82 | 0 |
20 Ago 2024 | 11.84 | -0.01 | -0.08% | 11.91 | 12.00 | 11.84 | 0 |
19 Ago 2024 | 11.85 | 0.13 | 1.11% | 11.79 | 11.91 | 11.77 | 0 |
16 Ago 2024 | 11.72 | 0.60 | 5.40% | 11.45 | 11.76 | 11.37 | 0 |
14 Ago 2024 | 11.12 | 0.07 | 0.63% | 11.18 | 11.20 | 11.07 | 0 |
13 Ago 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.14 | 10.93 | 0 |
12 Ago 2024 | 11.05 | 0.08 | 0.73% | 11.06 | 11.14 | 11.01 | 0 |
09 Ago 2024 | 10.97 | 0.01 | 0.09% | 11.03 | 11.06 | 10.83 | 0 |
08 Ago 2024 | 10.96 | -0.11 | -0.99% | 11.04 | 11.10 | 10.86 | 5,738 |
07 Ago 2024 | 11.07 | 0.29 | 2.69% | 10.94 | 11.19 | 10.89 | 0 |
06 Ago 2024 | 10.78 | -0.05 | -0.46% | 11.10 | 11.10 | 10.65 | 0 |
05 Ago 2024 | 10.83 | -0.24 | -2.17% | 10.86 | 10.87 | 10.40 | 0 |
02 Ago 2024 | 11.07 | -0.35 | -3.06% | 11.36 | 11.36 | 11.03 | 0 |
01 Ago 2024 | 11.42 | -0.63 | -5.23% | 12.19 | 12.36 | 11.40 | 0 |
31 Jul 2024 | 12.05 | 0.00 | 0.00% | 12.26 | 12.29 | 11.95 | 0 |
30 Jul 2024 | 12.05 | 0.24 | 2.03% | 11.90 | 12.07 | 11.81 | 0 |
29 Jul 2024 | 11.81 | -0.09 | -0.76% | 12.02 | 12.02 | 11.79 | 0 |
26 Jul 2024 | 11.90 | 0.07 | 0.59% | 11.90 | 11.98 | 11.75 | 0 |
25 Jul 2024 | 11.83 | 0.00 | 0.00% | 11.80 | 11.84 | 11.69 | 0 |
24 Jul 2024 | 11.83 | 0.03 | 0.25% | 11.79 | 11.90 | 11.58 | 0 |
23 Jul 2024 | 11.80 | 0.22 | 1.90% | 11.65 | 11.87 | 11.62 | 0 |
22 Jul 2024 | 11.58 | 0.17 | 1.49% | 11.52 | 11.65 | 11.44 | 0 |