Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P12JP7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0 |
| 20 May 2024 | 56.12 | -0.35 | -0.62% | 55.15 | 56.31 | 54.74 | 26,760 |
| 17 May 2024 | 56.47 | -3.07 | -5.16% | 56.17 | 58.12 | 55.69 | 110 |
| 16 May 2024 | 59.54 | 1.65 | 2.85% | 56.74 | 61.20 | 56.74 | 800 |
| 15 May 2024 | 57.89 | 3.60 | 6.63% | 54.43 | 59.88 | 54.43 | 0 |
| 14 May 2024 | 54.29 | 1.42 | 2.69% | 53.46 | 54.42 | 52.03 | 0 |
| 13 May 2024 | 52.87 | 1.50 | 2.92% | 51.74 | 53.37 | 51.64 | 0 |
| 10 May 2024 | 51.37 | 0.77 | 1.52% | 51.33 | 51.93 | 51.27 | 0 |
| 09 May 2024 | 50.60 | 0.91 | 1.83% | 49.81 | 50.97 | 49.68 | 0 |
| 08 May 2024 | 49.69 | -0.80 | -1.58% | 50.36 | 50.36 | 49.65 | 0 |
| 07 May 2024 | 50.49 | -0.63 | -1.23% | 51.05 | 51.56 | 50.45 | 0 |
| 06 May 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 51.12 | 0 |
| 03 May 2024 | 51.12 | 1.12 | 2.24% | 50.27 | 51.92 | 50.27 | 0 |
| 02 May 2024 | 50.00 | 0.57 | 1.15% | 50.09 | 50.51 | 49.89 | 0 |
| 30 Abr 2024 | 49.43 | -2.28 | -4.41% | 51.11 | 51.33 | 49.28 | 0 |
| 29 Abr 2024 | 51.71 | 0.81 | 1.59% | 50.87 | 51.91 | 50.54 | 0 |
| 26 Abr 2024 | 50.90 | 0.53 | 1.05% | 50.89 | 51.55 | 50.82 | 0 |
| 25 Abr 2024 | 50.37 | -0.60 | -1.18% | 50.74 | 51.48 | 49.77 | 0 |
| 24 Abr 2024 | 50.97 | -1.33 | -2.54% | 50.94 | 51.31 | 50.62 | 0 |
| 23 Abr 2024 | 52.30 | 1.08 | 2.11% | 52.44 | 54.07 | 52.26 | 11 |
| 22 Abr 2024 | 51.22 | 2.31 | 4.72% | 50.10 | 51.48 | 50.10 | 88 |
| 19 Abr 2024 | 48.91 | -0.26 | -0.53% | 48.31 | 49.33 | 47.88 | 0 |
| 18 Abr 2024 | 49.17 | -0.39 | -0.79% | 49.65 | 50.03 | 48.36 | 0 |
| 17 Abr 2024 | 49.56 | 0.40 | 0.81% | 49.08 | 50.19 | 49.08 | 0 |
| 16 Abr 2024 | 49.16 | -1.08 | -2.15% | 49.59 | 49.59 | 48.58 | 0 |
| 15 Abr 2024 | 50.24 | -0.20 | -0.40% | 50.22 | 50.87 | 49.83 | 0 |
| 12 Abr 2024 | 50.44 | -0.02 | -0.04% | 51.39 | 51.95 | 50.34 | 10 |
| 11 Abr 2024 | 50.46 | -0.17 | -0.34% | 51.24 | 51.40 | 50.19 | 0 |
| 10 Abr 2024 | 50.63 | -1.37 | -2.63% | 52.41 | 52.65 | 50.48 | 0 |
| 09 Abr 2024 | 52.00 | 0.44 | 0.85% | 51.70 | 52.49 | 51.14 | 0 |
| 08 Abr 2024 | 51.56 | 0.85 | 1.68% | 50.50 | 51.68 | 50.17 | 5 |
| 05 Abr 2024 | 50.71 | -2.03 | -3.85% | 50.91 | 51.39 | 50.44 | 0 |
| 04 Abr 2024 | 52.74 | -0.44 | -0.83% | 53.10 | 53.36 | 52.29 | 0 |
| 03 Abr 2024 | 53.18 | 1.87 | 3.64% | 51.24 | 53.63 | 50.50 | 0 |
| 02 Abr 2024 | 51.31 | -2.08 | -3.90% | 52.39 | 53.15 | 51.31 | 20 |
| 28 Mar 2024 | 53.39 | 3.31 | 6.61% | 50.56 | 53.39 | 50.32 | 0 |
| 27 Mar 2024 | 50.08 | -0.55 | -1.09% | 50.08 | 50.60 | 49.68 | 0 |
| 26 Mar 2024 | 50.63 | 0.91 | 1.83% | 49.96 | 50.70 | 49.56 | 13 |
| 25 Mar 2024 | 49.72 | 1.48 | 3.07% | 48.56 | 49.93 | 48.21 | 100 |
| 22 Mar 2024 | 48.24 | 0.65 | 1.37% | 47.38 | 48.85 | 47.38 | 0 |
| 21 Mar 2024 | 47.59 | -0.97 | -2.00% | 49.20 | 49.70 | 47.59 | 0 |
| 20 Mar 2024 | 48.56 | 0.12 | 0.25% | 48.11 | 48.81 | 47.26 | 0 |
| 19 Mar 2024 | 48.44 | -0.45 | -0.92% | 48.49 | 49.07 | 48.05 | 0 |
| 18 Mar 2024 | 48.89 | 0.08 | 0.16% | 49.84 | 49.84 | 48.89 | 0 |
| 15 Mar 2024 | 48.81 | 1.03 | 2.16% | 48.59 | 49.49 | 48.42 | 0 |
| 14 Mar 2024 | 47.78 | 0.45 | 0.95% | 46.71 | 48.59 | 46.71 | 0 |
| 13 Mar 2024 | 47.33 | -0.78 | -1.62% | 47.38 | 47.61 | 46.41 | 0 |
| 12 Mar 2024 | 48.11 | 1.86 | 4.02% | 48.84 | 49.52 | 47.87 | 0 |
| 11 Mar 2024 | 46.25 | -0.44 | -0.94% | 47.65 | 48.03 | 44.96 | 0 |
| 08 Mar 2024 | 46.69 | -0.71 | -1.50% | 46.62 | 47.11 | 45.59 | 0 |
| 07 Mar 2024 | 47.40 | -2.14 | -4.32% | 48.06 | 48.25 | 47.40 | 0 |
| 06 Mar 2024 | 49.54 | 1.48 | 3.08% | 49.73 | 50.16 | 49.42 | 0 |
| 05 Mar 2024 | 48.06 | -1.41 | -2.85% | 47.87 | 48.23 | 47.12 | 0 |
| 04 Mar 2024 | 49.47 | -1.42 | -2.79% | 50.33 | 50.62 | 49.41 | 30 |
| 01 Mar 2024 | 50.89 | 0.94 | 1.88% | 50.46 | 50.92 | 50.09 | 0 |
| 29 Feb 2024 | 49.95 | 0.97 | 1.98% | 49.22 | 50.73 | 48.76 | 0 |
| 28 Feb 2024 | 48.98 | -1.84 | -3.62% | 49.53 | 50.27 | 48.72 | 0 |
| 27 Feb 2024 | 50.82 | 2.99 | 6.25% | 49.44 | 50.82 | 49.39 | 0 |
| 26 Feb 2024 | 47.83 | -0.39 | -0.81% | 48.14 | 48.14 | 47.63 | 0 |
| 23 Feb 2024 | 48.22 | -0.31 | -0.64% | 48.18 | 48.44 | 47.13 | 0 |
| 22 Feb 2024 | 48.53 | -0.19 | -0.39% | 48.97 | 48.97 | 48.53 | 0 |
