Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas | P14354 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.13 | 0.81% | 264.80 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 263.12 | 261.95 | 266.45 | 262.67 |
Resumen Histórico P14354
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14354 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 260.35 | -5.90 | -2.22% | 268.55 | 268.55 | 257.80 | 0 |
| 13 Jun 2024 | 266.25 | -7.15 | -2.62% | 272.35 | 272.35 | 265.10 | 0 |
| 12 Jun 2024 | 273.40 | 11.85 | 4.53% | 264.17 | 273.45 | 262.60 | 0 |
| 11 Jun 2024 | 261.55 | -2.50 | -0.95% | 265.60 | 265.70 | 261.50 | 0 |
| 10 Jun 2024 | 264.05 | 0.75 | 0.28% | 261.90 | 264.05 | 261.35 | 0 |
| 07 Jun 2024 | 263.30 | -4.20 | -1.57% | 265.90 | 266.75 | 259.90 | 0 |
| 06 Jun 2024 | 267.50 | 2.80 | 1.06% | 267.25 | 269.50 | 265.90 | 0 |
| 05 Jun 2024 | 264.70 | 6.15 | 2.38% | 260.32 | 268.00 | 259.25 | 0 |
| 04 Jun 2024 | 258.55 | 2.80 | 1.09% | 256.25 | 259.10 | 253.90 | 0 |
| 03 Jun 2024 | 255.75 | -0.55 | -0.21% | 260.72 | 260.82 | 253.60 | 0 |
| 31 May 2024 | 256.30 | -0.85 | -0.33% | 258.97 | 258.97 | 254.75 | 0 |
| 30 May 2024 | 257.15 | 1.60 | 0.63% | 255.10 | 258.70 | 252.70 | 0 |
| 29 May 2024 | 255.55 | -3.65 | -1.41% | 259.72 | 260.55 | 254.40 | 0 |
| 28 May 2024 | 259.20 | -7.95 | -2.98% | 268.20 | 268.35 | 257.65 | 0 |
| 27 May 2024 | 267.15 | 2.00 | 0.75% | 265.60 | 267.55 | 263.35 | 0 |
| 24 May 2024 | 265.15 | 0.00 | 0.00% | 264.60 | 266.35 | 263.60 | 0 |
| 23 May 2024 | 265.15 | -0.80 | -0.30% | 267.05 | 269.45 | 261.10 | 18 |
| 22 May 2024 | 265.95 | 1.90 | 0.72% | 265.45 | 266.55 | 261.10 | 18 |
| 21 May 2024 | 264.05 | -0.95 | -0.36% | 265.55 | 265.60 | 261.35 | 0 |
| 20 May 2024 | 265.00 | -3.65 | -1.36% | 270.40 | 270.45 | 264.90 | 0 |
| 17 May 2024 | 268.65 | 1.85 | 0.69% | 268.15 | 269.00 | 266.40 | 0 |
