Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P14354 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 275.20 | 2.25 | 0.82% | 274.12 | 277.30 | 270.25 | 0 |
| 24 Jun 2024 | 272.95 | 6.45 | 2.42% | 268.90 | 273.50 | 267.80 | 0 |
| 21 Jun 2024 | 266.50 | -3.10 | -1.15% | 272.32 | 272.37 | 263.50 | 0 |
| 20 Jun 2024 | 269.60 | 5.20 | 1.97% | 266.80 | 271.20 | 264.45 | 0 |
| 19 Jun 2024 | 264.40 | 1.60 | 0.61% | 264.50 | 266.50 | 262.25 | 0 |
| 18 Jun 2024 | 262.80 | -2.00 | -0.76% | 268.75 | 268.80 | 262.55 | 0 |
| 17 Jun 2024 | 264.80 | 4.45 | 1.71% | 263.12 | 266.45 | 261.95 | 0 |
| 14 Jun 2024 | 260.35 | -5.90 | -2.22% | 268.55 | 268.55 | 257.80 | 0 |
| 13 Jun 2024 | 266.25 | -7.15 | -2.62% | 272.35 | 272.35 | 265.10 | 0 |
| 12 Jun 2024 | 273.40 | 11.85 | 4.53% | 264.17 | 273.45 | 262.60 | 0 |
| 11 Jun 2024 | 261.55 | -2.50 | -0.95% | 265.60 | 265.70 | 261.50 | 0 |
| 10 Jun 2024 | 264.05 | 0.75 | 0.28% | 261.90 | 264.05 | 261.35 | 0 |
| 07 Jun 2024 | 263.30 | -4.20 | -1.57% | 265.90 | 266.75 | 259.90 | 0 |
| 06 Jun 2024 | 267.50 | 2.80 | 1.06% | 267.25 | 269.50 | 265.90 | 0 |
| 05 Jun 2024 | 264.70 | 6.15 | 2.38% | 260.32 | 268.00 | 259.25 | 0 |
| 04 Jun 2024 | 258.55 | 2.80 | 1.09% | 256.25 | 259.10 | 253.90 | 0 |
| 03 Jun 2024 | 255.75 | -0.55 | -0.21% | 260.72 | 260.82 | 253.60 | 0 |
| 31 May 2024 | 256.30 | -0.85 | -0.33% | 258.97 | 258.97 | 254.75 | 0 |
| 30 May 2024 | 257.15 | 1.60 | 0.63% | 255.10 | 258.70 | 252.70 | 0 |
| 29 May 2024 | 255.55 | -3.65 | -1.41% | 259.72 | 260.55 | 254.40 | 0 |
| 28 May 2024 | 259.20 | -7.95 | -2.98% | 268.20 | 268.35 | 257.65 | 0 |
| 27 May 2024 | 267.15 | 2.00 | 0.75% | 265.60 | 267.55 | 263.35 | 0 |
| 24 May 2024 | 265.15 | 0.00 | 0.00% | 264.60 | 266.35 | 263.60 | 0 |
| 23 May 2024 | 265.15 | -0.80 | -0.30% | 267.05 | 269.45 | 261.10 | 18 |
| 22 May 2024 | 265.95 | 1.90 | 0.72% | 265.45 | 266.55 | 261.10 | 18 |
| 21 May 2024 | 264.05 | -0.95 | -0.36% | 265.55 | 265.60 | 261.35 | 0 |
| 20 May 2024 | 265.00 | -3.65 | -1.36% | 270.40 | 270.45 | 264.90 | 0 |
| 17 May 2024 | 268.65 | 1.85 | 0.69% | 268.15 | 269.00 | 266.40 | 0 |
| 16 May 2024 | 266.80 | 5.55 | 2.12% | 264.27 | 269.70 | 262.90 | 0 |
| 15 May 2024 | 261.25 | 0.45 | 0.17% | 261.85 | 261.85 | 258.40 | 38 |
| 14 May 2024 | 260.80 | 2.90 | 1.12% | 259.02 | 260.80 | 256.75 | 0 |
| 13 May 2024 | 257.90 | 4.10 | 1.62% | 257.65 | 258.65 | 254.55 | 0 |
| 10 May 2024 | 253.80 | -4.30 | -1.67% | 260.92 | 261.02 | 252.70 | 0 |
| 09 May 2024 | 258.10 | -0.05 | -0.02% | 259.72 | 259.82 | 254.30 | 19 |
| 08 May 2024 | 258.15 | -2.50 | -0.96% | 254.75 | 260.55 | 251.30 | 19 |
| 07 May 2024 | 260.65 | -16.35 | -5.90% | 279.75 | 285.20 | 253.00 | 38 |
| 06 May 2024 | 277.00 | -2.40 | -0.86% | 282.00 | 282.30 | 275.70 | 0 |
| 03 May 2024 | 279.40 | 3.75 | 1.36% | 279.00 | 283.15 | 278.30 | 34 |
| 02 May 2024 | 275.65 | 7.70 | 2.87% | 270.50 | 278.30 | 266.55 | 0 |
| 30 Abr 2024 | 267.95 | -5.90 | -2.15% | 275.92 | 275.97 | 267.25 | 0 |
| 29 Abr 2024 | 273.85 | -1.20 | -0.44% | 277.57 | 277.57 | 272.00 | 0 |
| 26 Abr 2024 | 275.05 | 7.10 | 2.65% | 269.05 | 275.55 | 266.20 | 0 |
| 25 Abr 2024 | 267.95 | -5.80 | -2.12% | 273.87 | 276.75 | 264.45 | 0 |
| 24 Abr 2024 | 273.75 | -2.10 | -0.76% | 277.97 | 278.05 | 272.80 | 38 |
| 23 Abr 2024 | 275.85 | 12.50 | 4.75% | 264.70 | 275.85 | 264.70 | 0 |
| 22 Abr 2024 | 263.35 | -2.15 | -0.81% | 268.75 | 270.00 | 260.35 | 38 |
| 19 Abr 2024 | 265.50 | -4.35 | -1.61% | 267.65 | 271.30 | 263.30 | 0 |
| 18 Abr 2024 | 269.85 | 0.20 | 0.07% | 271.87 | 271.97 | 264.80 | 0 |
| 17 Abr 2024 | 269.65 | 3.40 | 1.28% | 266.90 | 273.50 | 266.15 | 0 |
| 16 Abr 2024 | 266.25 | -1.70 | -0.63% | 267.40 | 268.80 | 261.85 | 76 |
| 15 Abr 2024 | 267.95 | 1.40 | 0.53% | 266.10 | 275.00 | 266.10 | 0 |
| 12 Abr 2024 | 266.55 | -3.20 | -1.19% | 272.57 | 273.85 | 265.45 | 0 |
| 11 Abr 2024 | 269.75 | -0.40 | -0.15% | 271.47 | 272.05 | 264.85 | 0 |
| 10 Abr 2024 | 270.15 | 4.70 | 1.77% | 268.00 | 272.35 | 263.00 | 0 |
| 09 Abr 2024 | 265.45 | -4.95 | -1.83% | 271.67 | 271.77 | 262.60 | 0 |
| 08 Abr 2024 | 270.40 | 3.70 | 1.39% | 267.45 | 272.05 | 265.80 | 0 |
| 05 Abr 2024 | 266.70 | 0.20 | 0.08% | 265.05 | 267.35 | 260.20 | 0 |
| 04 Abr 2024 | 266.50 | 0.20 | 0.08% | 264.75 | 267.95 | 261.60 | 0 |
| 03 Abr 2024 | 266.30 | -5.80 | -2.13% | 270.55 | 271.52 | 262.80 | 0 |
| 02 Abr 2024 | 272.10 | -11.75 | -4.14% | 283.75 | 285.25 | 272.10 | 0 |
| 28 Mar 2024 | 283.85 | -2.65 | -0.92% | 287.92 | 287.92 | 282.90 | 0 |
