Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.192 | 0.03 | 2.32 | 1.18 | 1.212 | 1.162 | 0 |
| 1732121700 | 1.165 | 0.01 | 0.95 | 1.15 | 1.176 | 1.143 | 0 |
| 1732035300 | 1.154 | -0.01 | -0.43 | 1.174 | 1.201 | 1.118 | 0 |
| 1731948900 | 1.159 | -0.03 | -2.28 | 1.19 | 1.201 | 1.1419999 | 0 |
| 1731689700 | 1.186 | -0.01 | -0.92 | 1.225 | 1.233 | 1.168 | 0 |
| 1731603300 | 1.197 | -0.11 | -8.06 | 1.292 | 1.301 | 1.196 | 0 |
| 1731516900 | 1.302 | 0.01 | 0.62 | 1.328 | 1.328 | 1.281 | 0 |
| 1731430500 | 1.294 | 0.03 | 2.13 | 1.324 | 1.329 | 1.2609999 | 0 |
| 1731344100 | 1.2669999 | -0 | -0.24 | 1.273 | 1.278 | 1.207 | 0 |
| 1731084900 | 1.27 | -0.02 | -1.70 | 1.301 | 1.325 | 1.238 | 0 |
| 1730998500 | 1.292 | 0.16 | 13.83 | 1.168 | 1.292 | 1.151 | 0 |
| 1730912100 | 1.135 | 0.05 | 4.70 | 1.055 | 1.162 | 1.024 | 0 |
| 1730825700 | 1.084 | 0.01 | 0.65 | 1.102 | 1.102 | 1.059 | 0 |
| 1730739300 | 1.077 | 0.03 | 2.67 | 1.057 | 1.077 | 1.025 | 0 |
| 1730480100 | 1.049 | -0.04 | -3.94 | 1.085 | 1.092 | 1.04 | 0 |
| 1730393700 | 1.092 | 0.06 | 5.81 | 1.083 | 1.121 | 1.064 | 0 |
| 1730307300 | 1.032 | 0.02 | 1.67 | 1.045 | 1.06 | 1.0089999 | 0 |
| 1730220900 | 1.0149999 | 0.06 | 6.06 | 0.948 | 1.0189999 | 0.943 | 0 |
| 1730134500 | 0.957 | -0.048 | -4.78 | 0.998 | 0.998 | 0.957 | 0 |
| 1729871700 | 1.0049999 | 0.02 | 2.03 | 0.997 | 1.027 | 0.993 | 0 |
| 1729785300 | 0.985 | -0.025 | -2.48 | 1.006 | 1.0069999 | 0.964 | 0 |
| 1729698900 | 1.01 | -0.01 | -1.08 | 1.034 | 1.045 | 0.988 | 0 |
| 1729612500 | 1.021 | 0.06 | 6.24 | 0.976 | 1.06 | 0.976 | 0 |
| 1729526100 | 0.961 | 0.037 | 4.00 | 0.943 | 0.97 | 0.916 | 0 |
| 1729266900 | 0.924 | -0.035 | -3.65 | 0.992 | 1.0009999 | 0.924 | 0 |
| 1729180500 | 0.959 | -0.009 | -0.93 | 0.985 | 0.985 | 0.898 | 0 |
| 1729094100 | 0.968 | 0.012 | 1.26 | 1.0109999 | 1.02 | 0.952 | 0 |
| 1729007700 | 0.956 | -0.015 | -1.54 | 0.999 | 0.999 | 0.934 | 0 |
| 1728921300 | 0.971 | -0.024 | -2.41 | 1.008 | 1.014 | 0.971 | 0 |
| 1728662100 | 0.995 | -0.016 | -1.58 | 1.0129999 | 1.028 | 0.993 | 0 |
| 1728575700 | 1.0109999 | 0.01 | 0.70 | 1.023 | 1.033 | 0.999 | 0 |
| 1728489300 | 1.004 | -0.03 | -2.62 | 1.035 | 1.044 | 0.99 | 0 |
| 1728402900 | 1.031 | 0.01 | 1.08 | 1.086 | 1.097 | 1.018 | 0 |
| 1728316500 | 1.02 | 0 | 0.00 | 1.021 | 1.056 | 1.0049999 | 0 |
| 1728057300 | 1.02 | -0 | -0.20 | 1.047 | 1.07 | 0.986 | 0 |
| 1727970900 | 1.022 | 0.07 | 7.69 | 0.971 | 1.026 | 0.919 | 0 |
| 1727884500 | 0.949 | 0.06 | 6.75 | 0.872 | 0.973 | 0.865 | 0 |
| 1727798100 | 0.889 | -0.038 | -4.10 | 0.935 | 0.94 | 0.872 | 0 |
| 1727711700 | 0.927 | 0.03 | 3.34 | 0.931 | 0.966 | 0.902 | 0 |
| 1727452500 | 0.897 | -0.01 | -1.10 | 0.916 | 0.926 | 0.885 | 0 |
| 1727366100 | 0.907 | -0.012 | -1.31 | 0.883 | 0.928 | 0.875 | 0 |
| 1727279700 | 0.919 | -0.016 | -1.71 | 0.979 | 0.989 | 0.919 | 0 |
| 1727193300 | 0.935 | 0.013 | 1.41 | 0.908 | 0.958 | 0.892 | 0 |
| 1727106900 | 0.922 | -0.067 | -6.77 | 1 | 1.004 | 0.914 | 0 |
| 1726847700 | 0.989 | -0.023 | -2.27 | 1.056 | 1.056 | 0.971 | 0 |
| 1726761300 | 1.012 | 0.08 | 8.24 | 0.906 | 1.016 | 0.893 | 0 |
| 1726674900 | 0.935 | 0.047 | 5.29 | 0.912 | 0.94 | 0.887 | 0 |
| 1726588500 | 0.888 | -0.01 | -1.11 | 0.892 | 0.899 | 0.866 | 0 |
| 1726502100 | 0.898 | -0.035 | -3.75 | 0.957 | 0.971 | 0.897 | 0 |
| 1726242900 | 0.933 | -0.025 | -2.61 | 0.975 | 0.986 | 0.916 | 0 |
| 1726156500 | 0.958 | 0.044 | 4.81 | 0.901 | 0.965 | 0.901 | 0 |
| 1726070100 | 0.914 | -0.006 | -0.65 | 0.936 | 0.964 | 0.904 | 0 |
| 1725983700 | 0.92 | 0.013 | 1.43 | 0.933 | 0.934 | 0.903 | 0 |
| 1725897300 | 0.907 | -0.043 | -4.53 | 0.95 | 0.969 | 0.902 | 0 |
| 1725638100 | 0.95 | -0.003 | -0.31 | 0.967 | 0.976 | 0.925 | 0 |
| 1725551700 | 0.953 | -0.058 | -5.74 | 1.046 | 1.051 | 0.918 | 0 |
| 1725465300 | 1.0109999 | -0.01 | -0.98 | 1.091 | 1.099 | 1.004 | 0 |
| 1725378900 | 1.021 | -0.02 | -1.64 | 1.052 | 1.056 | 1.0029999 | 0 |
| 1725292500 | 1.038 | 0.02 | 1.96 | 1.034 | 1.054 | 1.021 | 0 |
| 1725033300 | 1.018 | -0.05 | -4.59 | 1.086 | 1.09 | 1.006 | 0 |
| 1724946900 | 1.067 | 0.04 | 3.49 | 1.063 | 1.086 | 1.016 | 0 |
| 1724860500 | 1.031 | -0.06 | -5.33 | 1.091 | 1.094 | 1.031 | 0 |
| 1724774100 | 1.089 | -0 | -0.37 | 1.123 | 1.123 | 1.064 | 0 |
| 1724687700 | 1.093 | 0 | 0.28 | 1.107 | 1.107 | 1.085 | 0 |
| 1724428500 | 1.09 | -0.04 | -3.80 | 1.139 | 1.1399999 | 1.076 | 0 |
| 1724342100 | 1.133 | 0.01 | 0.53 | 1.146 | 1.148 | 1.098 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
