Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P14I75 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.79 | 91.63 | 91.95 | 92.11 |
Resumen Histórico P14I75
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14I75 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 92.11 | 0.32 | 0.35% | 91.80 | 92.11 | 91.50 | 0 |
08 May 2024 | 91.79 | 0.92 | 1.01% | 90.99 | 91.79 | 90.48 | 0 |
07 May 2024 | 90.87 | 1.04 | 1.16% | 92.50 | 92.76 | 90.87 | 0 |
06 May 2024 | 89.83 | 0.00 | 0.00% | 89.83 | 89.83 | 89.83 | 0 |
03 May 2024 | 89.83 | -0.07 | -0.08% | 90.16 | 90.93 | 89.77 | 0 |
02 May 2024 | 89.90 | 0.42 | 0.47% | 89.19 | 90.13 | 89.17 | 0 |
30 Abr 2024 | 89.48 | 0.07 | 0.08% | 90.10 | 90.33 | 89.41 | 0 |
29 Abr 2024 | 89.41 | 0.37 | 0.42% | 89.75 | 89.80 | 89.13 | 0 |
26 Abr 2024 | 89.04 | -0.21 | -0.24% | 90.26 | 90.52 | 89.02 | 0 |
25 Abr 2024 | 89.25 | 0.24 | 0.27% | 90.08 | 92.23 | 88.27 | 0 |
24 Abr 2024 | 89.01 | -0.94 | -1.05% | 89.98 | 90.02 | 89.01 | 0 |
23 Abr 2024 | 89.95 | 0.35 | 0.39% | 90.75 | 91.31 | 89.01 | 0 |
22 Abr 2024 | 89.60 | 0.46 | 0.52% | 89.15 | 90.01 | 89.15 | 0 |
19 Abr 2024 | 89.14 | -0.17 | -0.19% | 87.18 | 89.18 | 86.68 | 0 |
18 Abr 2024 | 89.31 | 3.02 | 3.50% | 88.21 | 89.31 | 87.56 | 0 |
17 Abr 2024 | 86.29 | 2.52 | 3.01% | 85.10 | 87.09 | 84.98 | 0 |
16 Abr 2024 | 83.77 | -0.49 | -0.58% | 83.74 | 84.18 | 82.65 | 0 |
15 Abr 2024 | 84.26 | -0.56 | -0.66% | 85.70 | 86.35 | 84.26 | 0 |
12 Abr 2024 | 84.82 | -2.69 | -3.07% | 87.55 | 87.96 | 84.20 | 35 |
11 Abr 2024 | 87.51 | -1.20 | -1.35% | 87.11 | 87.51 | 86.24 | 0 |
10 Abr 2024 | 88.71 | -0.35 | -0.39% | 89.30 | 90.99 | 88.71 | 30 |