P14I75 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 89.15 | 0.11 | 0.12% | 88.72 | 89.18 | 88.37 | 0 |
21 May 2024 | 89.04 | -1.15 | -1.28% | 89.67 | 89.92 | 88.45 | 50 |
20 May 2024 | 90.19 | -2.17 | -2.35% | 91.65 | 91.65 | 90.19 | 100 |
17 May 2024 | 92.36 | 0.24 | 0.26% | 92.43 | 92.43 | 91.41 | 0 |
16 May 2024 | 92.12 | -1.23 | -1.32% | 92.96 | 93.44 | 91.85 | 0 |
15 May 2024 | 93.35 | 0.00 | 0.00% | 93.70 | 94.08 | 93.13 | 0 |
14 May 2024 | 93.35 | 0.46 | 0.50% | 92.79 | 93.69 | 92.49 | 0 |
13 May 2024 | 92.89 | 1.25 | 1.36% | 92.21 | 93.00 | 91.68 | 25 |
10 May 2024 | 91.64 | -0.47 | -0.51% | 91.79 | 91.95 | 91.63 | 0 |
09 May 2024 | 92.11 | 0.32 | 0.35% | 91.80 | 92.11 | 91.50 | 0 |
08 May 2024 | 91.79 | 0.92 | 1.01% | 90.99 | 91.79 | 90.48 | 0 |
07 May 2024 | 90.87 | 1.04 | 1.16% | 92.50 | 92.76 | 90.87 | 0 |
06 May 2024 | 89.83 | 0.00 | 0.00% | 89.83 | 89.83 | 89.83 | 0 |
03 May 2024 | 89.83 | -0.07 | -0.08% | 90.16 | 90.93 | 89.77 | 0 |
02 May 2024 | 89.90 | 0.42 | 0.47% | 89.19 | 90.13 | 89.17 | 0 |
30 Abr 2024 | 89.48 | 0.07 | 0.08% | 90.10 | 90.33 | 89.41 | 0 |
29 Abr 2024 | 89.41 | 0.37 | 0.42% | 89.75 | 89.80 | 89.13 | 0 |
26 Abr 2024 | 89.04 | -0.21 | -0.24% | 90.26 | 90.52 | 89.02 | 0 |
25 Abr 2024 | 89.25 | 0.24 | 0.27% | 90.08 | 92.23 | 88.27 | 0 |
24 Abr 2024 | 89.01 | -0.94 | -1.05% | 89.98 | 90.02 | 89.01 | 0 |
23 Abr 2024 | 89.95 | 0.35 | 0.39% | 90.75 | 91.31 | 89.01 | 0 |
22 Abr 2024 | 89.60 | 0.46 | 0.52% | 89.15 | 90.01 | 89.15 | 0 |
19 Abr 2024 | 89.14 | -0.17 | -0.19% | 87.18 | 89.18 | 86.68 | 0 |
18 Abr 2024 | 89.31 | 3.02 | 3.50% | 88.21 | 89.31 | 87.56 | 0 |
17 Abr 2024 | 86.29 | 2.52 | 3.01% | 85.10 | 87.09 | 84.98 | 0 |
16 Abr 2024 | 83.77 | -0.49 | -0.58% | 83.74 | 84.18 | 82.65 | 0 |
15 Abr 2024 | 84.26 | -0.56 | -0.66% | 85.70 | 86.35 | 84.26 | 0 |
12 Abr 2024 | 84.82 | -2.69 | -3.07% | 87.55 | 87.96 | 84.20 | 35 |
11 Abr 2024 | 87.51 | -1.20 | -1.35% | 87.11 | 87.51 | 86.24 | 0 |
10 Abr 2024 | 88.71 | -0.35 | -0.39% | 89.30 | 90.99 | 88.71 | 30 |
09 Abr 2024 | 89.06 | -0.38 | -0.42% | 89.08 | 89.52 | 88.92 | 0 |
08 Abr 2024 | 89.44 | 1.46 | 1.66% | 88.22 | 89.50 | 88.17 | 0 |
05 Abr 2024 | 87.98 | -2.09 | -2.32% | 88.14 | 88.48 | 87.86 | 0 |
04 Abr 2024 | 90.07 | 0.02 | 0.02% | 89.87 | 90.45 | 89.84 | 0 |
03 Abr 2024 | 90.05 | -1.14 | -1.25% | 90.33 | 90.41 | 89.89 | 0 |
02 Abr 2024 | 91.19 | -1.76 | -1.89% | 93.15 | 93.27 | 91.07 | 0 |
28 Mar 2024 | 92.95 | 0.74 | 0.80% | 92.70 | 93.20 | 92.56 | 50 |
27 Mar 2024 | 92.21 | 0.73 | 0.80% | 91.74 | 92.24 | 91.64 | 0 |
26 Mar 2024 | 91.48 | 0.60 | 0.66% | 91.11 | 91.62 | 91.01 | 0 |
25 Mar 2024 | 90.88 | -0.07 | -0.08% | 90.91 | 91.11 | 90.37 | 50 |
22 Mar 2024 | 90.95 | 0.08 | 0.09% | 91.08 | 91.23 | 90.79 | 0 |
21 Mar 2024 | 90.87 | 1.43 | 1.60% | 90.76 | 91.24 | 90.53 | 0 |
20 Mar 2024 | 89.44 | 0.80 | 0.90% | 88.56 | 89.56 | 88.27 | 0 |
19 Mar 2024 | 88.64 | -0.04 | -0.05% | 88.56 | 88.75 | 88.28 | 0 |
18 Mar 2024 | 88.68 | 0.74 | 0.84% | 88.27 | 88.77 | 88.08 | 0 |
15 Mar 2024 | 87.94 | 0.47 | 0.54% | 87.89 | 88.67 | 87.66 | 0 |
14 Mar 2024 | 87.47 | -1.04 | -1.18% | 88.37 | 88.37 | 87.15 | 0 |
13 Mar 2024 | 88.51 | -0.46 | -0.52% | 88.13 | 88.66 | 87.76 | 0 |
12 Mar 2024 | 88.97 | -1.52 | -1.68% | 90.77 | 90.88 | 88.78 | 0 |
11 Mar 2024 | 90.49 | -0.11 | -0.12% | 90.35 | 90.72 | 89.97 | 0 |
08 Mar 2024 | 90.60 | -0.56 | -0.61% | 90.99 | 91.37 | 90.39 | 0 |
07 Mar 2024 | 91.16 | 0.48 | 0.53% | 90.79 | 91.39 | 90.69 | 0 |
06 Mar 2024 | 90.68 | 1.53 | 1.72% | 90.12 | 90.93 | 90.12 | 0 |
05 Mar 2024 | 89.15 | -2.32 | -2.54% | 90.99 | 90.99 | 89.11 | 0 |
04 Mar 2024 | 91.47 | -0.76 | -0.82% | 91.82 | 92.92 | 91.36 | 0 |
01 Mar 2024 | 92.23 | 0.12 | 0.13% | 92.22 | 92.78 | 92.10 | 0 |
29 Feb 2024 | 92.11 | 0.11 | 0.12% | 91.58 | 92.51 | 91.55 | 0 |
28 Feb 2024 | 92.00 | -0.91 | -0.98% | 92.44 | 92.44 | 91.94 | 0 |
27 Feb 2024 | 92.91 | 0.68 | 0.74% | 92.20 | 92.91 | 92.14 | 20 |
26 Feb 2024 | 92.23 | 1.31 | 1.44% | 91.43 | 92.28 | 91.42 | 0 |
23 Feb 2024 | 90.92 | -0.15 | -0.16% | 91.31 | 91.31 | 90.62 | 0 |