Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P14P92 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.43 | 35.09 | 36.68 | 35.09 | 36.71 |
Resumen Histórico P14P92
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14P92 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 35.09 | -1.62 | -4.41% | 36.43 | 36.68 | 35.09 | 5 |
09 May 2024 | 36.71 | -22.36 | -37.85% | 35.94 | 37.12 | 35.81 | 0 |
08 May 2024 | 59.07 | 0.70 | 1.20% | 58.89 | 59.41 | 58.43 | 0 |
07 May 2024 | 58.37 | -1.14 | -1.92% | 59.14 | 59.64 | 58.37 | 16 |
06 May 2024 | 59.51 | 0.00 | 0.00% | 59.51 | 59.51 | 59.51 | 0 |
03 May 2024 | 59.51 | 3.21 | 5.70% | 60.16 | 60.62 | 59.23 | 10 |
02 May 2024 | 56.30 | 5.24 | 10.26% | 52.40 | 58.43 | 48.35 | 0 |
30 Abr 2024 | 51.06 | 0.90 | 1.79% | 50.58 | 51.28 | 49.20 | 0 |
29 Abr 2024 | 50.16 | 3.93 | 8.50% | 47.58 | 50.46 | 47.08 | 0 |
26 Abr 2024 | 46.23 | 1.99 | 4.50% | 45.91 | 47.21 | 45.44 | 2 |
25 Abr 2024 | 44.24 | -2.50 | -5.35% | 47.90 | 48.70 | 43.91 | 2 |
24 Abr 2024 | 46.74 | -0.28 | -0.60% | 47.03 | 50.73 | 46.40 | 0 |
23 Abr 2024 | 47.02 | 3.69 | 8.52% | 44.62 | 47.27 | 44.01 | 0 |
22 Abr 2024 | 43.33 | 0.18 | 0.42% | 42.57 | 43.57 | 40.90 | 0 |
19 Abr 2024 | 43.15 | 0.16 | 0.37% | 42.09 | 43.64 | 41.46 | 0 |
18 Abr 2024 | 42.99 | -1.08 | -2.45% | 43.85 | 44.07 | 41.14 | 0 |
17 Abr 2024 | 44.07 | -0.98 | -2.18% | 43.93 | 45.07 | 42.93 | 0 |
16 Abr 2024 | 45.05 | 0.07 | 0.16% | 43.63 | 45.75 | 42.82 | 0 |
15 Abr 2024 | 44.98 | -1.36 | -2.93% | 44.93 | 45.62 | 44.74 | 0 |
12 Abr 2024 | 46.34 | 1.11 | 2.45% | 46.50 | 46.96 | 45.45 | 0 |
11 Abr 2024 | 45.23 | -1.62 | -3.46% | 46.62 | 47.16 | 44.50 | 0 |