Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P14P92 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 52.00 | 1.42 | 2.81% | 50.76 | 52.79 | 50.52 | 0 |
| 23 May 2024 | 50.58 | 2.43 | 5.05% | 50.28 | 50.97 | 49.19 | 0 |
| 22 May 2024 | 48.15 | 6.44 | 15.44% | 43.34 | 48.60 | 42.49 | 6 |
| 21 May 2024 | 41.71 | 0.25 | 0.60% | 42.03 | 42.48 | 41.45 | 0 |
| 20 May 2024 | 41.46 | 1.92 | 4.86% | 39.45 | 41.62 | 39.31 | 0 |
| 17 May 2024 | 39.54 | 0.47 | 1.20% | 39.75 | 39.75 | 38.62 | 0 |
| 16 May 2024 | 39.07 | 1.84 | 4.94% | 38.36 | 39.15 | 38.21 | 3 |
| 15 May 2024 | 37.23 | -1.28 | -3.32% | 38.17 | 38.27 | 37.12 | 0 |
| 14 May 2024 | 38.51 | 2.35 | 6.50% | 37.19 | 38.74 | 37.10 | 0 |
| 13 May 2024 | 36.16 | 1.07 | 3.05% | 34.58 | 36.82 | 34.51 | 10 |
| 10 May 2024 | 35.09 | -1.62 | -4.41% | 36.43 | 36.68 | 35.09 | 5 |
| 09 May 2024 | 36.71 | -22.36 | -37.85% | 35.94 | 37.12 | 35.81 | 0 |
| 08 May 2024 | 59.07 | 0.70 | 1.20% | 58.89 | 59.41 | 58.43 | 0 |
| 07 May 2024 | 58.37 | -1.14 | -1.92% | 59.14 | 59.64 | 58.37 | 16 |
| 06 May 2024 | 59.51 | 0.00 | 0.00% | 59.51 | 59.51 | 59.51 | 0 |
| 03 May 2024 | 59.51 | 3.21 | 5.70% | 60.16 | 60.62 | 59.23 | 10 |
| 02 May 2024 | 56.30 | 5.24 | 10.26% | 52.40 | 58.43 | 48.35 | 0 |
| 30 Abr 2024 | 51.06 | 0.90 | 1.79% | 50.58 | 51.28 | 49.20 | 0 |
| 29 Abr 2024 | 50.16 | 3.93 | 8.50% | 47.58 | 50.46 | 47.08 | 0 |
| 26 Abr 2024 | 46.23 | 1.99 | 4.50% | 45.91 | 47.21 | 45.44 | 2 |
| 25 Abr 2024 | 44.24 | -2.50 | -5.35% | 47.90 | 48.70 | 43.91 | 2 |
| 24 Abr 2024 | 46.74 | -0.28 | -0.60% | 47.03 | 50.73 | 46.40 | 0 |
| 23 Abr 2024 | 47.02 | 3.69 | 8.52% | 44.62 | 47.27 | 44.01 | 0 |
| 22 Abr 2024 | 43.33 | 0.18 | 0.42% | 42.57 | 43.57 | 40.90 | 0 |
| 19 Abr 2024 | 43.15 | 0.16 | 0.37% | 42.09 | 43.64 | 41.46 | 0 |
| 18 Abr 2024 | 42.99 | -1.08 | -2.45% | 43.85 | 44.07 | 41.14 | 0 |
| 17 Abr 2024 | 44.07 | -0.98 | -2.18% | 43.93 | 45.07 | 42.93 | 0 |
| 16 Abr 2024 | 45.05 | 0.07 | 0.16% | 43.63 | 45.75 | 42.82 | 0 |
| 15 Abr 2024 | 44.98 | -1.36 | -2.93% | 44.93 | 45.62 | 44.74 | 0 |
| 12 Abr 2024 | 46.34 | 1.11 | 2.45% | 46.50 | 46.96 | 45.45 | 0 |
| 11 Abr 2024 | 45.23 | -1.62 | -3.46% | 46.62 | 47.16 | 44.50 | 0 |
| 10 Abr 2024 | 46.85 | -4.10 | -8.05% | 50.62 | 50.63 | 46.36 | 0 |
| 09 Abr 2024 | 50.95 | 6.52 | 14.67% | 44.81 | 52.77 | 44.38 | 0 |
| 08 Abr 2024 | 44.43 | 1.23 | 2.85% | 43.34 | 44.76 | 42.34 | 0 |
| 05 Abr 2024 | 43.20 | -0.98 | -2.22% | 42.86 | 43.82 | 42.56 | 0 |
| 04 Abr 2024 | 44.18 | 0.30 | 0.68% | 42.26 | 44.18 | 42.02 | 0 |
| 03 Abr 2024 | 43.88 | -1.16 | -2.58% | 43.98 | 44.24 | 42.40 | 0 |
| 02 Abr 2024 | 45.04 | -1.96 | -4.17% | 45.79 | 46.88 | 43.83 | 0 |
| 28 Mar 2024 | 47.00 | -3.36 | -6.67% | 50.25 | 50.89 | 46.72 | 0 |
| 27 Mar 2024 | 50.36 | 1.26 | 2.57% | 48.12 | 52.06 | 45.72 | 0 |
| 26 Mar 2024 | 49.10 | 1.91 | 4.05% | 50.00 | 51.13 | 48.33 | 0 |
| 25 Mar 2024 | 47.19 | 1.71 | 3.76% | 45.77 | 49.55 | 45.68 | 0 |
| 22 Mar 2024 | 45.48 | -0.84 | -1.81% | 45.37 | 46.32 | 44.92 | 0 |
| 21 Mar 2024 | 46.32 | 3.09 | 7.15% | 44.36 | 46.47 | 43.83 | 0 |
| 20 Mar 2024 | 43.23 | -2.63 | -5.73% | 45.88 | 45.97 | 41.94 | 0 |
| 19 Mar 2024 | 45.86 | 0.26 | 0.57% | 45.28 | 46.18 | 44.27 | 0 |
| 18 Mar 2024 | 45.60 | 2.68 | 6.24% | 45.80 | 47.68 | 45.15 | 0 |
| 15 Mar 2024 | 42.92 | -1.75 | -3.92% | 44.63 | 45.24 | 42.68 | 0 |
| 14 Mar 2024 | 44.67 | -3.85 | -7.93% | 47.89 | 48.67 | 44.33 | 0 |
| 13 Mar 2024 | 48.52 | -1.46 | -2.92% | 49.55 | 51.09 | 48.02 | 0 |
| 12 Mar 2024 | 49.98 | -1.01 | -1.98% | 50.93 | 51.18 | 49.49 | 0 |
| 11 Mar 2024 | 50.99 | 8.95 | 21.29% | 43.63 | 52.56 | 43.53 | 0 |
| 08 Mar 2024 | 42.04 | 0.68 | 1.64% | 41.06 | 42.79 | 40.85 | 0 |
| 07 Mar 2024 | 41.36 | 1.72 | 4.34% | 40.37 | 41.41 | 39.56 | 0 |
| 06 Mar 2024 | 39.64 | 2.36 | 6.33% | 38.87 | 40.06 | 38.51 | 0 |
| 05 Mar 2024 | 37.28 | 0.19 | 0.51% | 38.44 | 38.67 | 37.03 | 0 |
| 04 Mar 2024 | 37.09 | -1.81 | -4.65% | 38.85 | 39.22 | 36.60 | 0 |
| 01 Mar 2024 | 38.90 | 0.82 | 2.15% | 36.80 | 38.98 | 36.62 | 0 |
| 29 Feb 2024 | 38.08 | -2.65 | -6.51% | 40.27 | 40.36 | 37.94 | 0 |
| 28 Feb 2024 | 40.73 | 1.60 | 4.09% | 39.40 | 41.26 | 38.42 | 0 |
| 27 Feb 2024 | 39.13 | 2.38 | 6.48% | 37.29 | 39.17 | 37.07 | 0 |
| 26 Feb 2024 | 36.75 | -3.50 | -8.70% | 38.39 | 38.60 | 35.80 | 0 |
