Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P15IG1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 66.51 | -1.95 | -2.85% | 68.71 | 68.89 | 66.22 | 0 |
| 16 May 2024 | 68.46 | -3.24 | -4.52% | 69.30 | 70.26 | 68.02 | 0 |
| 15 May 2024 | 71.70 | -1.33 | -1.82% | 73.13 | 73.74 | 71.70 | 0 |
| 14 May 2024 | 73.03 | 2.07 | 2.92% | 71.39 | 74.13 | 71.23 | 0 |
| 13 May 2024 | 70.96 | 2.81 | 4.12% | 68.90 | 71.25 | 68.90 | 0 |
| 10 May 2024 | 68.15 | 0.51 | 0.75% | 69.14 | 70.87 | 68.14 | 0 |
| 09 May 2024 | 67.64 | -2.34 | -3.34% | 68.82 | 68.92 | 67.56 | 0 |
| 08 May 2024 | 69.98 | 5.38 | 8.33% | 67.09 | 70.49 | 67.09 | 0 |
| 07 May 2024 | 64.60 | -2.22 | -3.32% | 69.21 | 71.05 | 63.05 | 0 |
| 06 May 2024 | 66.82 | 0.00 | 0.00% | 66.82 | 66.82 | 66.82 | 0 |
| 03 May 2024 | 66.82 | -0.63 | -0.93% | 67.88 | 69.15 | 66.71 | 0 |
| 02 May 2024 | 67.45 | 3.35 | 5.23% | 64.89 | 67.55 | 64.89 | 0 |
| 30 Abr 2024 | 64.10 | -1.95 | -2.95% | 65.14 | 65.78 | 63.54 | 0 |
| 29 Abr 2024 | 66.05 | 1.27 | 1.96% | 64.48 | 66.05 | 64.04 | 0 |
| 26 Abr 2024 | 64.78 | 0.99 | 1.55% | 65.80 | 66.96 | 64.78 | 0 |
| 25 Abr 2024 | 63.79 | -0.87 | -1.35% | 64.40 | 66.00 | 63.49 | 0 |
| 24 Abr 2024 | 64.66 | -1.51 | -2.28% | 66.38 | 66.55 | 64.51 | 0 |
| 23 Abr 2024 | 66.17 | -0.88 | -1.31% | 67.50 | 68.12 | 66.13 | 0 |
| 22 Abr 2024 | 67.05 | 2.01 | 3.09% | 67.42 | 68.24 | 66.97 | 0 |
| 19 Abr 2024 | 65.04 | 0.53 | 0.82% | 62.43 | 65.67 | 61.61 | 0 |
| 18 Abr 2024 | 64.51 | 5.92 | 10.10% | 61.75 | 64.51 | 61.31 | 0 |
| 17 Abr 2024 | 58.59 | 0.55 | 0.95% | 59.50 | 60.58 | 58.59 | 0 |
| 16 Abr 2024 | 58.04 | -2.95 | -4.84% | 58.46 | 59.16 | 57.14 | 0 |
| 15 Abr 2024 | 60.99 | -4.90 | -7.44% | 67.51 | 68.22 | 60.77 | 0 |
| 12 Abr 2024 | 65.89 | -3.08 | -4.47% | 70.11 | 71.07 | 64.73 | 0 |
| 11 Abr 2024 | 68.97 | -4.31 | -5.88% | 71.88 | 71.88 | 67.43 | 0 |
| 10 Abr 2024 | 73.28 | 1.15 | 1.59% | 72.81 | 75.69 | 72.02 | 0 |
| 09 Abr 2024 | 72.13 | -0.80 | -1.10% | 73.23 | 74.28 | 72.06 | 0 |
| 08 Abr 2024 | 72.93 | 4.58 | 6.70% | 69.96 | 73.19 | 69.88 | 0 |
| 05 Abr 2024 | 68.35 | -4.06 | -5.61% | 69.23 | 69.56 | 67.91 | 0 |
| 04 Abr 2024 | 72.41 | 1.77 | 2.51% | 70.13 | 72.80 | 69.83 | 0 |
| 03 Abr 2024 | 70.64 | -0.42 | -0.59% | 69.76 | 70.64 | 68.88 | 0 |
| 02 Abr 2024 | 71.06 | -3.32 | -4.46% | 74.26 | 74.62 | 70.83 | 0 |
| 28 Mar 2024 | 74.38 | 1.90 | 2.62% | 74.27 | 74.69 | 72.62 | 0 |
| 27 Mar 2024 | 72.48 | -0.10 | -0.14% | 72.37 | 72.64 | 70.77 | 0 |
| 26 Mar 2024 | 72.58 | 3.35 | 4.84% | 69.35 | 72.58 | 68.88 | 0 |
| 25 Mar 2024 | 69.23 | -0.27 | -0.39% | 68.99 | 69.28 | 67.90 | 0 |
| 22 Mar 2024 | 69.50 | 1.20 | 1.76% | 68.49 | 70.22 | 68.49 | 0 |
| 21 Mar 2024 | 68.30 | 2.06 | 3.11% | 68.36 | 69.30 | 68.19 | 0 |
| 20 Mar 2024 | 66.24 | 0.33 | 0.50% | 65.60 | 66.49 | 64.79 | 0 |
| 19 Mar 2024 | 65.91 | 0.25 | 0.38% | 65.41 | 66.01 | 65.00 | 0 |
| 18 Mar 2024 | 65.66 | -0.16 | -0.24% | 66.73 | 66.73 | 65.23 | 0 |
| 15 Mar 2024 | 65.82 | 1.71 | 2.67% | 65.90 | 66.22 | 64.27 | 50 |
| 14 Mar 2024 | 64.11 | -3.47 | -5.13% | 66.97 | 67.09 | 63.65 | 100 |
| 13 Mar 2024 | 67.58 | 0.05 | 0.07% | 68.19 | 68.19 | 66.46 | 0 |
| 12 Mar 2024 | 67.53 | 0.37 | 0.55% | 67.37 | 69.18 | 66.57 | 45 |
| 11 Mar 2024 | 67.16 | 0.53 | 0.80% | 65.90 | 67.26 | 65.26 | 0 |
| 08 Mar 2024 | 66.63 | -1.97 | -2.87% | 67.68 | 67.90 | 66.06 | 0 |
| 07 Mar 2024 | 68.60 | -0.38 | -0.55% | 69.68 | 70.52 | 68.31 | 0 |
| 06 Mar 2024 | 68.98 | 0.74 | 1.08% | 68.89 | 71.17 | 68.49 | 300 |
| 05 Mar 2024 | 68.24 | -1.64 | -2.35% | 68.94 | 68.94 | 67.10 | 0 |
| 04 Mar 2024 | 69.88 | -2.67 | -3.68% | 71.81 | 72.13 | 69.44 | 0 |
| 01 Mar 2024 | 72.55 | -0.44 | -0.60% | 72.77 | 73.84 | 71.78 | 0 |
| 29 Feb 2024 | 72.99 | -4.14 | -5.37% | 71.34 | 73.84 | 70.81 | 0 |
| 28 Feb 2024 | 77.13 | -2.15 | -2.71% | 79.23 | 79.23 | 76.19 | 0 |
| 27 Feb 2024 | 79.28 | 2.65 | 3.46% | 76.21 | 79.95 | 76.21 | 0 |
| 26 Feb 2024 | 76.63 | -0.57 | -0.74% | 77.31 | 78.22 | 76.28 | 0 |
| 23 Feb 2024 | 77.20 | -1.33 | -1.69% | 75.23 | 77.23 | 74.65 | 0 |
| 22 Feb 2024 | 78.53 | 1.54 | 2.00% | 78.67 | 79.34 | 77.05 | 0 |
| 21 Feb 2024 | 76.99 | 1.15 | 1.52% | 77.49 | 78.15 | 76.46 | 0 |
| 20 Feb 2024 | 75.84 | -0.49 | -0.64% | 76.44 | 76.70 | 75.58 | 0 |
| 19 Feb 2024 | 76.33 | -0.91 | -1.18% | 76.10 | 76.47 | 75.39 | 0 |
