ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X Funds

Global X Funds (BURA39)

53.17
-2.17
(-3.92%)
Cerrado 16 Febrero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
53.17
Postura de Compra
52.93
Postura de Venta
53.90
Volume Operado de la Acción
3,106
53.08 Rango del Día 55.36
42.66 Rango de 52 semanas 66.54
Precio Anterior
55.34
Precio de Apertura
55.36
Última hora de negociación
Volumen promedio (3 m)
3,488
Volumen financiero
R$ 168,056
Precio Promedio Ponderado
54.107

BURA39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.94-3.5202322627555.1157.0253.0887455.9779547DR
4-2.91-5.1890156918756.0861.6652.9764454.87280213DR
12-10.51-16.504396984963.6866.5452.9348855.99339551DR
267.4116.193181818245.7666.5442.66344353.65840943DR
525.2711.002087682747.966.5442.66340251.8569053DR
1569.3321.281934306643.8466.5431392542.97454866DR
2609.3321.281934306643.8466.5431392542.97454866DR

BURA39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Global X Funds?
El precio actual de las acciones de Global X Funds es R$ 53.17
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Global X Funds?
Global X Funds ha negociado en un rango de R$ 42.66 a R$ 66.54 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M
knrorrel knrorrel 5 minutos hace
PEV should next week moving again , $BSLK too

BSLK PEV
3331 3331 5 minutos hace
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
Donotunderstand Donotunderstand 6 minutos hace
AND overall USA Today is viewed on tons of subjects as ANTI TRUMP or left leaning

Thanks for the DD
FNMA
3331 3331 6 minutos hace
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
Jetmek_03052 Jetmek_03052 7 minutos hace
Broadcom, TSMC Eye Possible Deal to Take Over, Split Intel

https://www.newsmax.com/finance/streettalk/intel-tsmc/2025/02/16/id/1199279/
INTC
Donotunderstand Donotunderstand 7 minutos hace
the questions are when and how

I might add

the questions are when and how and how many shares (as we own 1-1.5B current shares)

Release with an added ""= level to us 99 million shares" likely is a bummer - dividing total income by 100 MM shares x
FNMA
9Coastal 9Coastal 9 minutos hace
I'm ready to hire you. What's your fee? I am a novice compared to you.. truly I appreciate the time you took to share.. what you convey anybody can and should view, research and inspect in the SEC especially! I have learned as I go.. being less savvy, as I sift through tbe SEC filings on individual
AITX
HGilS HGilS 9 minutos hace
Here's a general overview of the steps involved in the M&A process and factors that can influence the timeline:

### Steps in the M&A Process

1. **Preparation**:
- **Initial Planning**: The company hires an M&A advisory firm (like J.P. Morgan Chase or Morgan S
ELTP
SkyLimit2022 SkyLimit2022 11 minutos hace
Insightful post ✅️

There actually was one published statement that suggests that Roswell Park will be involved in the development of NWBO’s technologies beyond the DC technology that NWBO licensed from Roswell…

https://investorshub.advfn.com/uimage/upload
NWBO
dheminger dheminger 11 minutos hace
It will come my friend. Wait u til we reach 1M in volume coming in 
ATWT
mike_dotcom mike_dotcom 12 minutos hace
Is this a political post when it directly affects Anavex? Anyone who thinks having less people to actually do the work is going to help our country must be a total idiot. Or maybe a worm is eating your brain.
https://news.bloomberglaw.com/health-law-and-business/fda-begins-layoffs-as-trump-
AVXL
pos_stock_hoarder pos_stock_hoarder 14 minutos hace
Oh no! Thank goodness that his pants were still in one piece where it mattered most!

https://assets.amuniversal.com/c88b5d00b1bf013d88b6005056a9545d
Preciouslife1 Preciouslife1 14 minutos hace
https://www.mlb.com/video/2025-top-100-players-right-now-10-1
prototype_101 prototype_101 14 minutos hace
Too funny Shorts all copy/paste same bullcrap here every single day, just looked and sure enough same old gang of Short pirates saying the same old sh!t again here today, nrdc, mrssmith, vein, polywolly paul, these guys push the same garbage here constantly, give it a rest all you human copy machine
LWLG
PatentGuy1 PatentGuy1 15 minutos hace
Rookie investor or someone who cuts and pastes (unencumbered by the thought process) from ChatGPT.
LQMT
Just the facts maam Just the facts maam 16 minutos hace
I thought the same (deja vu).
ANIP
Eli's Gone Eli's Gone 16 minutos hace
Deuces wild...GL
Eli's Gone Eli's Gone 16 minutos hace
GL...
Eli's Gone Eli's Gone 17 minutos hace
GL...
Enterprising Investor Enterprising Investor 17 minutos hace
Notice of Agenda of Matters Scheduled for Hearing Filed by George L. Miller (2/14/25)

Hearing scheduled for 2/19/2025 at 2:00.

Source: PACER [Docket 569]

CONTESTED MATTERS GOING FORWARD:

Amazon Web Services, Inc.’s Motion for Relief from
CSSEQ
Eli's Gone Eli's Gone 17 minutos hace
GL...
Dead On Arrival Dead On Arrival 17 minutos hace
The only way LWLG ever had the ability to run was they were on a crappy exchange when it took off. As soon as the professional sunk their teeth into this POS when Gumby uplisted, the party was over.Only a few insiders were the true winners. TZ,Bucci, Gumby,Pinnochio, the Arab and Leonberger stand ou
LWLG
prototype_101 prototype_101 18 minutos hace
total BS until AFTER Shorts Cover 20 MILLION shares and the MM's clear all their Naked Shorting and circle jerking shares amongst themselves to facilitate the low volume high frequency total BS manipulation games being played!!

LWLG won the Optical Integration award at ECOC for what?
LWLG
Guido2 Guido2 19 minutos hace
Check the date Mnuchin and Calabria signed the amendment and compare it to the 5th Circuit Enbanc ruling. If NWS had continued, the government would be in violation with the ruling.

https://today.westlaw.com/Document/I8f951335e38411e9adfea82903531a62/View/FullText.html?transitionType=
FNMA
Zorax Zorax 19 minutos hace
tsk tsk... stealing again and not ID'g the source.
Why do you and lil girl crushie and most trolls do that?

One reason is to not be held accountable... "I didn't write that".

Su Consulta Reciente

Delayed Upgrade Clock