Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Funds | BURA39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.53934 | 1.01% | 54.19 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.65 | 53.40 | 54.20 | 54.19 | 53.6507 |
Resumen Histórico BURA39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.51 | 55.00 | 52.00 | 53.67 | 1,468 | -0.32 | -0.59% |
| 1 Month | 55.90 | 57.27 | 51.10 | 53.49 | 2,402 | -1.71 | -3.06% |
| 3 Months | 52.76 | 57.27 | 47.80 | 52.87 | 2,940 | 1.43 | 2.71% |
| 6 Months | 48.21 | 57.27 | 43.74 | 50.04 | 3,129 | 5.98 | 12.40% |
| 1 Year | 34.70 | 57.27 | 33.30 | 45.69 | 3,333 | 19.49 | 56.17% |
| 3 Years | 43.84 | 57.27 | 31.00 | 40.56 | 4,056 | 10.35 | 23.61% |
| 5 Years | 43.84 | 57.27 | 31.00 | 40.56 | 4,056 | 10.35 | 23.61% |
BURA39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 54.19 | 0.03 | 0.06% | 53.65 | 54.20 | 53.40 | 690 |
| 26 Jun 2024 | 54.16 | 1.79 | 3.42% | 53.05 | 54.16 | 53.05 | 341 |
| 25 Jun 2024 | 52.37 | 0.07 | 0.13% | 53.23 | 53.23 | 52.00 | 1,925 |
| 24 Jun 2024 | 52.30 | -1.45 | -2.70% | 53.75 | 53.75 | 52.15 | 565 |
| 21 Jun 2024 | 53.75 | -1.05 | -1.92% | 53.90 | 54.40 | 53.41 | 1,887 |
| 20 Jun 2024 | 54.80 | 0.29 | 0.53% | 54.51 | 55.00 | 53.96 | 2,623 |
| 19 Jun 2024 | 54.51 | 0.01 | 0.02% | 54.90 | 55.30 | 54.51 | 53 |
| 18 Jun 2024 | 54.50 | 1.39 | 2.62% | 53.40 | 54.50 | 53.40 | 604 |
| 17 Jun 2024 | 53.11 | 0.01 | 0.02% | 52.74 | 53.11 | 52.74 | 29 |
| 14 Jun 2024 | 53.10 | -0.70 | -1.30% | 53.91 | 53.91 | 53.00 | 1,782 |
| 13 Jun 2024 | 53.80 | 0.20 | 0.37% | 54.38 | 54.85 | 53.50 | 1,176 |
| 12 Jun 2024 | 53.60 | 2.50 | 4.89% | 52.20 | 53.98 | 52.20 | 1,260 |
| 11 Jun 2024 | 51.10 | -3.40 | -6.24% | 53.90 | 54.00 | 51.10 | 12,005 |
| 10 Jun 2024 | 54.50 | 1.05 | 1.96% | 53.51 | 54.80 | 53.51 | 2,119 |
| 07 Jun 2024 | 53.45 | -1.10 | -2.02% | 54.50 | 54.50 | 53.30 | 682 |
| 06 Jun 2024 | 54.55 | 0.60 | 1.11% | 54.44 | 54.69 | 54.10 | 8,018 |
| 05 Jun 2024 | 53.95 | -0.23 | -0.42% | 54.45 | 55.05 | 53.83 | 1,452 |
| 04 Jun 2024 | 54.18 | -0.65 | -1.19% | 54.47 | 54.47 | 53.46 | 1,987 |
| 03 Jun 2024 | 54.83 | -1.56 | -2.77% | 55.26 | 56.30 | 54.72 | 4,023 |
| 31 May 2024 | 56.39 | 0.71 | 1.28% | 55.90 | 57.27 | 55.90 | 3,101 |
| 29 May 2024 | 55.68 | 0.12 | 0.22% | 55.60 | 55.76 | 54.48 | 12,862 |
| 28 May 2024 | 55.56 | -0.34 | -0.61% | 55.32 | 56.33 | 55.00 | 292 |
