Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P15IQ0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.19% | 94.05 | 10:29:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.30 | 93.83 | 94.35 | 94.05 | 94.23 |
Resumen Histórico P15IQ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15IQ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 94.05 | -0.18 | -0.19% | 94.30 | 94.35 | 93.83 | 0 |
| 20 Jun 2024 | 94.23 | 0.17 | 0.18% | 94.36 | 94.52 | 94.19 | 0 |
| 19 Jun 2024 | 94.06 | 0.00 | 0.00% | 94.06 | 94.06 | 94.06 | 0 |
| 18 Jun 2024 | 94.06 | -0.03 | -0.03% | 94.23 | 94.43 | 94.06 | 0 |
| 17 Jun 2024 | 94.09 | 0.08 | 0.09% | 94.03 | 94.33 | 93.97 | 0 |
| 14 Jun 2024 | 94.01 | -0.59 | -0.62% | 94.46 | 94.46 | 93.82 | 0 |
| 13 Jun 2024 | 94.60 | -0.61 | -0.64% | 95.59 | 95.62 | 94.57 | 0 |
| 12 Jun 2024 | 95.21 | 1.70 | 1.82% | 94.34 | 95.29 | 94.18 | 0 |
| 11 Jun 2024 | 93.51 | -0.52 | -0.55% | 93.68 | 93.88 | 93.36 | 0 |
| 10 Jun 2024 | 94.03 | 0.29 | 0.31% | 94.05 | 94.18 | 93.88 | 0 |
| 07 Jun 2024 | 93.74 | 0.27 | 0.29% | 93.92 | 94.07 | 93.65 | 0 |
| 06 Jun 2024 | 93.47 | 1.27 | 1.38% | 92.30 | 93.74 | 92.18 | 0 |
| 05 Jun 2024 | 92.20 | 0.78 | 0.85% | 91.26 | 92.20 | 91.26 | 0 |
| 04 Jun 2024 | 91.42 | 0.78 | 0.86% | 90.73 | 91.84 | 90.45 | 0 |
| 03 Jun 2024 | 90.64 | 0.36 | 0.40% | 91.46 | 91.57 | 90.59 | 0 |
| 31 May 2024 | 90.28 | -1.06 | -1.16% | 90.83 | 91.24 | 90.12 | 0 |
| 30 May 2024 | 91.34 | 0.30 | 0.33% | 90.75 | 91.66 | 90.75 | 0 |
| 29 May 2024 | 91.04 | 0.95 | 1.05% | 89.96 | 91.08 | 89.51 | 0 |
| 28 May 2024 | 90.09 | -0.69 | -0.76% | 90.50 | 91.01 | 89.99 | 0 |
| 27 May 2024 | 90.78 | -0.02 | -0.02% | 90.76 | 90.78 | 90.75 | 0 |
| 24 May 2024 | 90.80 | 0.46 | 0.51% | 89.89 | 90.87 | 89.89 | 0 |
| 23 May 2024 | 90.34 | -0.89 | -0.98% | 91.32 | 91.81 | 90.10 | 0 |
