Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P15IQ0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 95.06 | -0.08 | -0.08% | 94.98 | 95.18 | 94.98 | 0 |
| 26 Jun 2024 | 95.14 | -0.03 | -0.03% | 95.23 | 95.31 | 95.02 | 0 |
| 25 Jun 2024 | 95.17 | 0.50 | 0.53% | 95.00 | 95.63 | 94.94 | 0 |
| 24 Jun 2024 | 94.67 | 0.62 | 0.66% | 94.61 | 94.72 | 94.41 | 0 |
| 21 Jun 2024 | 94.05 | -0.18 | -0.19% | 94.30 | 94.35 | 93.83 | 0 |
| 20 Jun 2024 | 94.23 | 0.17 | 0.18% | 94.36 | 94.52 | 94.19 | 0 |
| 19 Jun 2024 | 94.06 | 0.00 | 0.00% | 94.06 | 94.06 | 94.06 | 0 |
| 18 Jun 2024 | 94.06 | -0.03 | -0.03% | 94.23 | 94.43 | 94.06 | 0 |
| 17 Jun 2024 | 94.09 | 0.08 | 0.09% | 94.03 | 94.33 | 93.97 | 0 |
| 14 Jun 2024 | 94.01 | -0.59 | -0.62% | 94.46 | 94.46 | 93.82 | 0 |
| 13 Jun 2024 | 94.60 | -0.61 | -0.64% | 95.59 | 95.62 | 94.57 | 0 |
| 12 Jun 2024 | 95.21 | 1.70 | 1.82% | 94.34 | 95.29 | 94.18 | 0 |
| 11 Jun 2024 | 93.51 | -0.52 | -0.55% | 93.68 | 93.88 | 93.36 | 0 |
| 10 Jun 2024 | 94.03 | 0.29 | 0.31% | 94.05 | 94.18 | 93.88 | 0 |
| 07 Jun 2024 | 93.74 | 0.27 | 0.29% | 93.92 | 94.07 | 93.65 | 0 |
| 06 Jun 2024 | 93.47 | 1.27 | 1.38% | 92.30 | 93.74 | 92.18 | 0 |
| 05 Jun 2024 | 92.20 | 0.78 | 0.85% | 91.26 | 92.20 | 91.26 | 0 |
| 04 Jun 2024 | 91.42 | 0.78 | 0.86% | 90.73 | 91.84 | 90.45 | 0 |
| 03 Jun 2024 | 90.64 | 0.36 | 0.40% | 91.46 | 91.57 | 90.59 | 0 |
| 31 May 2024 | 90.28 | -1.06 | -1.16% | 90.83 | 91.24 | 90.12 | 0 |
| 30 May 2024 | 91.34 | 0.30 | 0.33% | 90.75 | 91.66 | 90.75 | 0 |
| 29 May 2024 | 91.04 | 0.95 | 1.05% | 89.96 | 91.08 | 89.51 | 0 |
| 28 May 2024 | 90.09 | -0.69 | -0.76% | 90.50 | 91.01 | 89.99 | 0 |
| 27 May 2024 | 90.78 | -0.02 | -0.02% | 90.76 | 90.78 | 90.75 | 0 |
| 24 May 2024 | 90.80 | 0.46 | 0.51% | 89.89 | 90.87 | 89.89 | 0 |
| 23 May 2024 | 90.34 | -0.89 | -0.98% | 91.32 | 91.81 | 90.10 | 0 |
| 22 May 2024 | 91.23 | 0.90 | 1.00% | 90.04 | 91.72 | 90.02 | 0 |
| 21 May 2024 | 90.33 | -0.40 | -0.44% | 90.60 | 90.73 | 90.09 | 0 |
| 20 May 2024 | 90.73 | -0.81 | -0.88% | 91.34 | 91.49 | 90.69 | 0 |
| 17 May 2024 | 91.54 | -0.50 | -0.54% | 91.62 | 91.77 | 91.46 | 0 |
| 16 May 2024 | 92.04 | 0.94 | 1.03% | 91.77 | 92.23 | 91.76 | 0 |
| 15 May 2024 | 91.10 | 0.69 | 0.76% | 90.78 | 91.63 | 90.59 | 0 |
| 14 May 2024 | 90.41 | -0.28 | -0.31% | 90.92 | 91.10 | 90.29 | 0 |
| 13 May 2024 | 90.69 | -0.52 | -0.57% | 91.84 | 91.88 | 90.55 | 0 |
| 10 May 2024 | 91.21 | -0.65 | -0.71% | 91.85 | 92.11 | 90.99 | 0 |
| 09 May 2024 | 91.86 | 2.77 | 3.11% | 91.07 | 91.86 | 90.87 | 0 |
| 08 May 2024 | 89.09 | -3.21 | -3.48% | 93.46 | 93.84 | 88.52 | 0 |
| 07 May 2024 | 92.30 | 0.20 | 0.22% | 91.74 | 92.37 | 91.65 | 0 |
| 06 May 2024 | 92.10 | 1.81 | 2.00% | 90.73 | 92.10 | 90.34 | 0 |
| 03 May 2024 | 90.29 | 0.97 | 1.09% | 89.37 | 90.68 | 89.28 | 0 |
| 02 May 2024 | 89.32 | 0.87 | 0.98% | 88.65 | 89.50 | 88.59 | 0 |
| 30 Abr 2024 | 88.45 | -0.28 | -0.32% | 88.38 | 88.96 | 87.87 | 0 |
| 29 Abr 2024 | 88.73 | -0.45 | -0.50% | 89.37 | 89.50 | 88.13 | 0 |
| 26 Abr 2024 | 89.18 | 0.10 | 0.11% | 89.66 | 89.75 | 88.98 | 0 |
| 25 Abr 2024 | 89.08 | 0.25 | 0.28% | 88.69 | 89.36 | 87.97 | 0 |
| 24 Abr 2024 | 88.83 | -1.34 | -1.49% | 90.08 | 90.39 | 88.64 | 0 |
| 23 Abr 2024 | 90.17 | 1.74 | 1.97% | 89.09 | 90.24 | 89.00 | 0 |
| 22 Abr 2024 | 88.43 | -0.04 | -0.05% | 88.84 | 89.11 | 88.22 | 0 |
| 19 Abr 2024 | 88.47 | -2.01 | -2.22% | 89.36 | 89.79 | 88.47 | 0 |
| 18 Abr 2024 | 90.48 | 0.24 | 0.27% | 90.30 | 90.55 | 89.86 | 0 |
| 17 Abr 2024 | 90.24 | -0.57 | -0.63% | 90.97 | 91.47 | 90.24 | 0 |
| 16 Abr 2024 | 90.81 | -0.73 | -0.80% | 90.52 | 90.81 | 90.33 | 0 |
| 15 Abr 2024 | 91.54 | -0.78 | -0.84% | 91.60 | 92.23 | 91.51 | 0 |
| 12 Abr 2024 | 92.32 | -0.25 | -0.27% | 92.89 | 92.89 | 92.20 | 0 |
| 11 Abr 2024 | 92.57 | 0.78 | 0.85% | 91.71 | 92.65 | 91.40 | 0 |
| 10 Abr 2024 | 91.79 | 0.10 | 0.11% | 92.29 | 92.56 | 91.56 | 0 |
| 09 Abr 2024 | 91.69 | -0.64 | -0.69% | 92.08 | 92.30 | 91.43 | 0 |
| 08 Abr 2024 | 92.33 | -0.66 | -0.71% | 92.42 | 92.89 | 91.67 | 0 |
| 05 Abr 2024 | 92.99 | -0.14 | -0.15% | 92.23 | 93.67 | 92.11 | 0 |
| 04 Abr 2024 | 93.13 | -0.43 | -0.46% | 93.02 | 93.48 | 93.02 | 0 |
| 03 Abr 2024 | 93.56 | 0.63 | 0.68% | 93.00 | 93.68 | 92.87 | 0 |
| 02 Abr 2024 | 92.93 | -0.28 | -0.30% | 92.92 | 93.12 | 92.06 | 0 |
