Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P15LN1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 8.18 | 0.27 | 3.41% | 8.09 | 8.27 | 8.06 | 0 |
| 11 Jul 2024 | 7.91 | 0.00 | 0.00% | 8.14 | 8.20 | 7.81 | 0 |
| 10 Jul 2024 | 7.91 | -0.27 | -3.30% | 8.31 | 8.38 | 7.85 | 0 |
| 09 Jul 2024 | 8.18 | -0.30 | -3.54% | 8.49 | 8.56 | 8.17 | 0 |
| 08 Jul 2024 | 8.48 | -0.24 | -2.75% | 8.79 | 8.88 | 8.46 | 0 |
| 05 Jul 2024 | 8.72 | -0.08 | -0.91% | 8.78 | 8.80 | 8.59 | 0 |
| 04 Jul 2024 | 8.80 | 0.15 | 1.73% | 8.74 | 8.82 | 8.74 | 0 |
| 03 Jul 2024 | 8.65 | 0.31 | 3.72% | 8.74 | 8.78 | 8.59 | 0 |
| 02 Jul 2024 | 8.34 | 0.28 | 3.47% | 8.25 | 8.35 | 8.20 | 0 |
| 01 Jul 2024 | 8.06 | -0.44 | -5.18% | 8.29 | 8.39 | 8.00 | 0 |
| 28 Jun 2024 | 8.50 | -0.37 | -4.17% | 8.69 | 8.79 | 8.49 | 0 |
| 27 Jun 2024 | 8.87 | -0.32 | -3.48% | 8.91 | 8.99 | 8.68 | 0 |
| 26 Jun 2024 | 9.19 | -0.15 | -1.61% | 9.31 | 9.39 | 9.15 | 0 |
| 25 Jun 2024 | 9.34 | -0.42 | -4.30% | 9.54 | 9.68 | 9.32 | 0 |
| 24 Jun 2024 | 9.76 | 0.38 | 4.05% | 9.44 | 9.81 | 9.41 | 0 |
| 21 Jun 2024 | 9.38 | 0.10 | 1.08% | 9.63 | 9.66 | 9.37 | 0 |
| 20 Jun 2024 | 9.28 | -0.03 | -0.32% | 9.31 | 9.40 | 9.23 | 0 |
| 19 Jun 2024 | 9.31 | 0.19 | 2.08% | 9.27 | 9.55 | 9.23 | 0 |
| 18 Jun 2024 | 9.12 | 0.18 | 2.01% | 9.12 | 9.20 | 9.05 | 0 |
| 17 Jun 2024 | 8.94 | -0.02 | -0.22% | 9.07 | 9.11 | 8.87 | 0 |
| 14 Jun 2024 | 8.96 | 0.07 | 0.79% | 9.13 | 9.17 | 8.90 | 0 |
| 13 Jun 2024 | 8.89 | -0.19 | -2.09% | 9.01 | 9.05 | 8.82 | 0 |
| 12 Jun 2024 | 9.08 | -0.13 | -1.41% | 9.49 | 9.56 | 9.08 | 0 |
| 11 Jun 2024 | 9.21 | -0.09 | -0.97% | 9.50 | 9.50 | 9.18 | 0 |
| 10 Jun 2024 | 9.30 | -0.40 | -4.12% | 9.82 | 9.83 | 9.23 | 0 |
| 07 Jun 2024 | 9.70 | 0.34 | 3.63% | 9.57 | 9.78 | 9.50 | 1,000 |
| 06 Jun 2024 | 9.36 | 0.17 | 1.85% | 9.34 | 9.45 | 9.24 | 0 |
| 05 Jun 2024 | 9.19 | 0.26 | 2.91% | 9.19 | 9.26 | 9.01 | 0 |
| 04 Jun 2024 | 8.93 | 0.03 | 0.34% | 8.88 | 9.01 | 8.82 | 0 |
| 03 Jun 2024 | 8.90 | 0.10 | 1.14% | 9.15 | 9.32 | 8.87 | 0 |
| 31 May 2024 | 8.80 | -0.13 | -1.46% | 9.11 | 9.14 | 8.76 | 0 |
| 30 May 2024 | 8.93 | 0.05 | 0.56% | 8.75 | 9.00 | 8.70 | 0 |
| 29 May 2024 | 8.88 | -0.03 | -0.34% | 9.00 | 9.04 | 8.75 | 0 |
| 28 May 2024 | 8.91 | -0.65 | -6.80% | 9.49 | 9.51 | 8.91 | 0 |
| 27 May 2024 | 9.56 | 0.28 | 3.02% | 9.39 | 9.59 | 9.34 | 0 |
| 24 May 2024 | 9.28 | -0.08 | -0.85% | 9.41 | 9.50 | 9.25 | 0 |
| 23 May 2024 | 9.36 | -0.23 | -2.40% | 9.53 | 9.63 | 9.34 | 0 |
| 22 May 2024 | 9.59 | 0.19 | 2.02% | 9.56 | 9.65 | 9.52 | 0 |
| 21 May 2024 | 9.40 | -0.39 | -3.98% | 9.77 | 9.83 | 9.40 | 0 |
| 20 May 2024 | 9.79 | -0.07 | -0.71% | 9.91 | 10.04 | 9.72 | 0 |
| 17 May 2024 | 9.86 | -0.05 | -0.50% | 9.92 | 9.99 | 9.69 | 0 |
| 16 May 2024 | 9.91 | 0.02 | 0.20% | 10.04 | 10.10 | 9.86 | 0 |
| 15 May 2024 | 9.89 | 0.46 | 4.88% | 9.74 | 9.91 | 9.70 | 0 |
| 14 May 2024 | 9.43 | -0.51 | -5.13% | 9.94 | 9.99 | 9.35 | 0 |
| 13 May 2024 | 9.94 | 0.04 | 0.40% | 10.13 | 10.24 | 9.91 | 0 |
| 10 May 2024 | 9.90 | 0.15 | 1.54% | 9.94 | 10.00 | 9.86 | 0 |
| 09 May 2024 | 9.75 | 0.09 | 0.93% | 9.76 | 9.85 | 9.67 | 0 |
| 08 May 2024 | 9.66 | 0.16 | 1.68% | 9.72 | 9.84 | 9.50 | 0 |
| 07 May 2024 | 9.50 | 0.42 | 4.63% | 9.35 | 9.60 | 9.28 | 0 |
| 06 May 2024 | 9.08 | 0.24 | 2.71% | 9.03 | 9.16 | 9.03 | 0 |
| 03 May 2024 | 8.84 | -0.02 | -0.23% | 9.01 | 9.05 | 8.74 | 0 |
| 02 May 2024 | 8.86 | -0.26 | -2.85% | 9.02 | 9.10 | 8.83 | 0 |
| 30 Abr 2024 | 9.12 | -0.23 | -2.46% | 9.35 | 9.42 | 9.01 | 0 |
| 29 Abr 2024 | 9.35 | -0.22 | -2.30% | 9.71 | 9.76 | 9.30 | 0 |
| 26 Abr 2024 | 9.57 | 0.22 | 2.35% | 9.68 | 9.78 | 9.51 | 0 |
| 25 Abr 2024 | 9.35 | -0.35 | -3.61% | 9.57 | 9.67 | 9.17 | 0 |
| 24 Abr 2024 | 9.70 | 0.22 | 2.32% | 10.16 | 10.42 | 9.70 | 0 |
| 23 Abr 2024 | 9.48 | 0.26 | 2.82% | 9.49 | 9.66 | 9.39 | 0 |
| 22 Abr 2024 | 9.22 | 0.09 | 0.99% | 9.29 | 9.40 | 9.18 | 0 |
| 19 Abr 2024 | 9.13 | -0.32 | -3.39% | 9.27 | 9.44 | 9.09 | 0 |
| 18 Abr 2024 | 9.45 | -0.01 | -0.11% | 9.54 | 9.60 | 9.35 | 0 |
| 17 Abr 2024 | 9.46 | 0.01 | 0.11% | 9.47 | 9.60 | 9.43 | 0 |
| 16 Abr 2024 | 9.45 | -0.22 | -2.28% | 9.43 | 9.57 | 9.35 | 0 |
