Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P15T06 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.86 |
Resumen Histórico P15T06
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15T06 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 11.78 | 0.71 | 6.41% | 11.14 | 11.85 | 11.03 | 0 |
19 Jun 2024 | 11.07 | -0.12 | -1.07% | 11.27 | 11.50 | 11.05 | 0 |
18 Jun 2024 | 11.19 | 0.59 | 5.57% | 10.94 | 11.25 | 10.89 | 0 |
17 Jun 2024 | 10.60 | 0.41 | 4.02% | 10.46 | 10.86 | 10.08 | 0 |
14 Jun 2024 | 10.19 | -1.66 | -14.01% | 12.02 | 12.02 | 9.90 | 0 |
13 Jun 2024 | 11.85 | -1.55 | -11.57% | 13.14 | 13.29 | 11.77 | 0 |
12 Jun 2024 | 13.40 | 0.89 | 7.11% | 12.67 | 13.40 | 12.67 | 0 |
11 Jun 2024 | 12.51 | -1.20 | -8.75% | 13.88 | 13.97 | 12.22 | 0 |
10 Jun 2024 | 13.71 | -0.40 | -2.83% | 13.86 | 13.86 | 13.23 | 0 |
07 Jun 2024 | 14.11 | -0.32 | -2.22% | 14.35 | 14.58 | 13.71 | 0 |
06 Jun 2024 | 14.43 | 0.63 | 4.57% | 14.05 | 14.46 | 13.85 | 0 |
05 Jun 2024 | 13.80 | 0.38 | 2.83% | 13.75 | 14.25 | 13.63 | 0 |
04 Jun 2024 | 13.42 | -0.82 | -5.76% | 14.13 | 14.13 | 13.12 | 0 |
03 Jun 2024 | 14.24 | 0.46 | 3.34% | 14.49 | 14.52 | 14.10 | 0 |
31 May 2024 | 13.78 | 0.01 | 0.07% | 13.94 | 14.00 | 13.58 | 0 |
30 May 2024 | 13.77 | 0.53 | 4.00% | 12.97 | 13.80 | 12.95 | 0 |
29 May 2024 | 13.24 | -1.03 | -7.22% | 13.99 | 14.17 | 13.09 | 0 |
28 May 2024 | 14.27 | -0.16 | -1.11% | 14.58 | 14.69 | 14.00 | 0 |
27 May 2024 | 14.43 | 0.49 | 3.52% | 13.89 | 14.43 | 13.87 | 0 |
24 May 2024 | 13.94 | 0.01 | 0.07% | 13.33 | 13.99 | 13.33 | 0 |
23 May 2024 | 13.93 | 0.01 | 0.07% | 13.96 | 14.26 | 13.73 | 0 |
22 May 2024 | 13.92 | -0.30 | -2.11% | 14.28 | 14.28 | 13.80 | 0 |
21 May 2024 | 14.22 | -0.48 | -3.27% | 14.58 | 14.58 | 13.74 | 0 |