US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P15T06)
BNP Paribas Issuance (P15T06) Histórico

P15T06 BNP Paribas Issuance

11.69

-0.26 (-2.18%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P15T06 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	11.84	-0.34	-2.79%	12.11	12.12	11.76	0
24 Jun 2024	12.18	1.00	8.94%	11.34	12.18	11.34	0
21 Jun 2024	11.18	-0.60	-5.09%	11.83	11.92	10.85	0
20 Jun 2024	11.78	0.71	6.41%	11.14	11.85	11.03	0
19 Jun 2024	11.07	-0.12	-1.07%	11.27	11.50	11.05	0
18 Jun 2024	11.19	0.59	5.57%	10.94	11.25	10.89	0
17 Jun 2024	10.60	0.41	4.02%	10.46	10.86	10.08	0
14 Jun 2024	10.19	-1.66	-14.01%	12.02	12.02	9.90	0
13 Jun 2024	11.85	-1.55	-11.57%	13.14	13.29	11.77	0
12 Jun 2024	13.40	0.89	7.11%	12.67	13.40	12.67	0
11 Jun 2024	12.51	-1.20	-8.75%	13.88	13.97	12.22	0
10 Jun 2024	13.71	-0.40	-2.83%	13.54	13.72	13.44	0
07 Jun 2024	14.11	-0.32	-2.22%	14.35	14.58	13.71	0
06 Jun 2024	14.43	0.63	4.57%	14.05	14.46	13.85	0
05 Jun 2024	13.80	0.38	2.83%	13.75	14.25	13.63	0
04 Jun 2024	13.42	-0.82	-5.76%	14.13	14.13	13.12	0
03 Jun 2024	14.24	0.46	3.34%	14.49	14.52	14.10	0
31 May 2024	13.78	0.01	0.07%	13.94	14.00	13.58	0
30 May 2024	13.77	0.53	4.00%	12.97	13.80	12.95	0
29 May 2024	13.24	-1.03	-7.22%	13.99	14.17	13.09	0
28 May 2024	14.27	-0.16	-1.11%	14.58	14.69	14.00	0
27 May 2024	14.43	0.49	3.52%	13.89	14.43	13.87	0
24 May 2024	13.94	0.01	0.07%	13.33	13.99	13.33	0
23 May 2024	13.93	0.01	0.07%	13.96	14.26	13.73	0
22 May 2024	13.92	-0.30	-2.11%	14.28	14.28	13.80	0
21 May 2024	14.22	-0.48	-3.27%	14.58	14.58	13.74	0
20 May 2024	14.70	-0.30	-2.00%	15.19	15.23	14.68	0
17 May 2024	15.00	-0.01	-0.07%	14.90	15.11	14.87	0
16 May 2024	15.01	0.06	0.40%	15.15	15.16	14.86	0
15 May 2024	14.95	0.41	2.82%	14.75	14.95	14.58	0
14 May 2024	14.54	0.71	5.13%	13.81	14.59	13.80	0
13 May 2024	13.83	0.33	2.44%	13.70	13.86	13.50	0
10 May 2024	13.50	0.57	4.41%	13.06	13.71	13.06	0
09 May 2024	12.93	0.31	2.46%	12.61	12.93	12.40	0
08 May 2024	12.62	-0.19	-1.48%	12.75	12.87	12.31	0
07 May 2024	12.81	0.48	3.89%	12.55	13.07	12.51	0
06 May 2024	12.33	0.59	5.03%	11.91	12.47	11.84	0
03 May 2024	11.74	-0.25	-2.09%	12.13	12.22	11.66	0
02 May 2024	11.99	-0.05	-0.42%	12.12	12.37	11.89	0
30 Abr 2024	12.04	-1.02	-7.81%	13.12	13.13	11.96	0
29 Abr 2024	13.06	0.11	0.85%	13.27	13.28	12.84	0
26 Abr 2024	12.95	0.50	4.02%	12.85	13.14	12.61	0
25 Abr 2024	12.45	-0.57	-4.38%	12.91	13.09	12.02	0
24 Abr 2024	13.02	-0.25	-1.88%	13.77	13.77	12.93	0
23 Abr 2024	13.27	1.20	9.94%	12.33	13.28	12.28	0
22 Abr 2024	12.07	0.45	3.87%	12.06	12.24	11.63	0
19 Abr 2024	11.62	0.05	0.43%	10.65	11.66	10.65	0
18 Abr 2024	11.57	0.30	2.66%	11.45	11.58	11.09	0
17 Abr 2024	11.27	0.46	4.26%	10.75	11.49	10.69	0
16 Abr 2024	10.81	-0.94	-8.00%	11.06	11.18	10.67	8
15 Abr 2024	11.75	0.29	2.53%	11.57	12.38	11.57	0
12 Abr 2024	11.46	0.03	0.26%	11.77	12.13	11.35	0
11 Abr 2024	11.43	-0.62	-5.15%	12.06	12.09	11.08	0
10 Abr 2024	12.05	0.19	1.60%	12.06	12.40	11.51	0
09 Abr 2024	11.86	-0.70	-5.57%	12.49	12.52	11.76	0
08 Abr 2024	12.56	0.57	4.75%	11.99	12.58	11.99	0
05 Abr 2024	11.99	-0.98	-7.56%	12.10	12.12	11.70	0
04 Abr 2024	12.97	0.01	0.08%	12.92	13.15	12.87	0
03 Abr 2024	12.96	0.16	1.25%	12.65	12.98	12.63	9
02 Abr 2024	12.80	-0.80	-5.88%	13.62	13.89	12.73	0
28 Mar 2024	13.60	-0.04	-0.29%	13.76	13.82	13.58	15

BNP Paribas Issuance

Blackrock Luxembourg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones