Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P15Y33 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.28 | -0.46 | -2.75% | 16.40 | 17.07 | 16.28 | 0 |
| 24 Jun 2024 | 16.74 | 0.03 | 0.18% | 16.47 | 16.89 | 16.39 | 400 |
| 21 Jun 2024 | 16.71 | -1.51 | -8.29% | 18.70 | 19.00 | 16.62 | 700 |
| 20 Jun 2024 | 18.22 | 1.41 | 8.39% | 17.49 | 18.75 | 17.07 | 0 |
| 19 Jun 2024 | 16.81 | 0.06 | 0.36% | 17.00 | 17.23 | 16.71 | 0 |
| 18 Jun 2024 | 16.75 | 0.20 | 1.21% | 16.62 | 16.86 | 15.90 | 0 |
| 17 Jun 2024 | 16.55 | -0.54 | -3.16% | 16.50 | 16.93 | 16.40 | 0 |
| 14 Jun 2024 | 17.09 | 1.01 | 6.28% | 16.14 | 17.47 | 16.10 | 0 |
| 13 Jun 2024 | 16.08 | -1.11 | -6.46% | 16.29 | 16.84 | 15.87 | 0 |
| 12 Jun 2024 | 17.19 | 0.63 | 3.80% | 16.60 | 17.80 | 16.41 | 0 |
| 11 Jun 2024 | 16.56 | 0.35 | 2.16% | 15.84 | 16.88 | 15.84 | 15 |
| 10 Jun 2024 | 16.21 | -0.34 | -2.05% | 15.70 | 16.30 | 15.32 | 15 |
| 07 Jun 2024 | 16.55 | -3.58 | -17.78% | 20.15 | 20.31 | 16.24 | 700 |
| 06 Jun 2024 | 20.13 | 1.20 | 6.34% | 19.72 | 20.13 | 19.02 | 0 |
| 05 Jun 2024 | 18.93 | 1.37 | 7.80% | 18.17 | 19.00 | 17.73 | 0 |
| 04 Jun 2024 | 17.56 | -0.96 | -5.18% | 18.73 | 18.96 | 17.03 | 0 |
| 03 Jun 2024 | 18.52 | 0.49 | 2.72% | 17.31 | 18.61 | 17.15 | 0 |
| 31 May 2024 | 18.03 | -0.73 | -3.89% | 18.80 | 19.56 | 17.92 | 0 |
| 30 May 2024 | 18.76 | 0.03 | 0.16% | 17.82 | 19.16 | 17.82 | 0 |
| 29 May 2024 | 18.73 | -1.05 | -5.31% | 19.56 | 19.57 | 18.38 | 0 |
| 28 May 2024 | 19.78 | 0.12 | 0.61% | 19.27 | 19.96 | 18.74 | 0 |
| 27 May 2024 | 19.66 | 1.19 | 6.44% | 18.93 | 19.75 | 18.69 | 250 |
| 24 May 2024 | 18.47 | -0.47 | -2.48% | 18.78 | 19.10 | 18.47 | 0 |
| 23 May 2024 | 18.94 | -3.34 | -14.99% | 20.22 | 20.80 | 18.94 | 250 |
| 22 May 2024 | 22.28 | -2.76 | -11.02% | 24.17 | 24.30 | 21.83 | 500 |
| 21 May 2024 | 25.04 | 0.25 | 1.01% | 24.03 | 25.32 | 23.64 | 0 |
| 20 May 2024 | 24.79 | 1.23 | 5.22% | 26.27 | 26.41 | 23.71 | 0 |
| 17 May 2024 | 23.56 | 1.58 | 7.19% | 22.00 | 24.29 | 22.00 | 0 |
| 16 May 2024 | 21.98 | -0.31 | -1.39% | 22.45 | 22.62 | 21.30 | 0 |
| 15 May 2024 | 22.29 | 1.94 | 9.53% | 20.81 | 22.29 | 20.61 | 110 |
| 14 May 2024 | 20.35 | 0.79 | 4.04% | 20.06 | 20.58 | 19.61 | 0 |
| 13 May 2024 | 19.56 | -1.92 | -8.94% | 20.76 | 20.76 | 19.56 | 0 |
| 10 May 2024 | 21.48 | 1.77 | 8.98% | 21.16 | 22.27 | 21.15 | 700 |
| 09 May 2024 | 19.71 | 0.82 | 4.34% | 18.69 | 19.84 | 18.27 | 0 |
| 08 May 2024 | 18.89 | 0.15 | 0.80% | 18.94 | 18.99 | 18.20 | 0 |
| 07 May 2024 | 18.74 | -0.47 | -2.45% | 19.04 | 19.22 | 18.49 | 0 |
| 06 May 2024 | 19.21 | 1.65 | 9.40% | 18.69 | 19.68 | 18.69 | 250 |
| 03 May 2024 | 17.56 | -0.82 | -4.46% | 18.35 | 18.91 | 16.97 | 0 |
| 02 May 2024 | 18.38 | 0.15 | 0.82% | 18.87 | 19.11 | 17.46 | 540 |
| 30 Abr 2024 | 18.23 | -2.48 | -11.97% | 19.73 | 19.80 | 17.94 | 0 |
| 29 Abr 2024 | 20.71 | 0.15 | 0.73% | 20.23 | 21.14 | 20.12 | 250 |
| 26 Abr 2024 | 20.56 | 0.07 | 0.34% | 20.90 | 21.59 | 20.44 | 180 |
| 25 Abr 2024 | 20.49 | -0.06 | -0.29% | 19.65 | 21.18 | 19.50 | 0 |
| 24 Abr 2024 | 20.55 | 0.48 | 2.39% | 20.43 | 20.90 | 19.42 | 0 |
| 23 Abr 2024 | 20.07 | -0.78 | -3.74% | 19.25 | 20.52 | 18.31 | 0 |
| 22 Abr 2024 | 20.85 | -4.52 | -17.82% | 23.04 | 23.19 | 20.84 | 100 |
| 19 Abr 2024 | 25.37 | 0.62 | 2.51% | 24.57 | 25.52 | 23.98 | 0 |
| 18 Abr 2024 | 24.75 | -0.28 | -1.12% | 24.27 | 25.22 | 23.74 | 130 |
| 17 Abr 2024 | 25.03 | 0.28 | 1.13% | 24.38 | 25.75 | 24.20 | 130 |
| 16 Abr 2024 | 24.75 | 2.14 | 9.46% | 25.29 | 25.54 | 23.64 | 600 |
| 15 Abr 2024 | 22.61 | -3.33 | -12.84% | 23.28 | 23.33 | 21.03 | 0 |
| 12 Abr 2024 | 25.94 | 4.06 | 18.56% | 25.11 | 28.19 | 24.98 | 150 |
| 11 Abr 2024 | 21.88 | 0.17 | 0.78% | 21.86 | 22.36 | 21.05 | 150 |
| 10 Abr 2024 | 21.71 | -0.47 | -2.12% | 22.90 | 23.02 | 20.92 | 0 |
| 09 Abr 2024 | 22.18 | 0.97 | 4.57% | 22.09 | 23.36 | 22.08 | 1,100 |
| 08 Abr 2024 | 21.21 | 0.15 | 0.71% | 21.47 | 22.06 | 20.58 | 250 |
| 05 Abr 2024 | 21.06 | 1.94 | 10.15% | 18.50 | 21.06 | 18.25 | 250 |
| 04 Abr 2024 | 19.12 | 0.25 | 1.32% | 19.32 | 19.39 | 18.59 | 400 |
| 03 Abr 2024 | 18.87 | 1.48 | 8.51% | 18.89 | 18.89 | 17.96 | 0 |
| 02 Abr 2024 | 17.39 | 1.85 | 11.90% | 17.35 | 18.39 | 17.31 | 1,000 |
| 28 Mar 2024 | 15.54 | 1.24 | 8.67% | 14.55 | 15.54 | 14.34 | 2,030 |
