Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P15Y66 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 14.29% | 0.008 | 14:17:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0065 | 0.006 | 0.008 | 0.008 | 0.007 |
Resumen Histórico P15Y66
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15Y66 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.008 | 0.0015 | 23.08% | 0.0065 | 0.008 | 0.006 | 0 |
| 30 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.007 | 0.007 | 0.006 | 0 |
| 29 May 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 0 |
| 28 May 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.0075 | 0.0055 | 0 |
| 27 May 2024 | 0.0065 | -0.003 | -31.58% | 0.0085 | 0.0085 | 0.0065 | 0 |
| 24 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.009 | 0 |
| 23 May 2024 | 0.0095 | 0.002 | 26.67% | 0.0095 | 0.01 | 0.0085 | 0 |
| 22 May 2024 | 0.0075 | 0.001 | 15.38% | 0.007 | 0.008 | 0.007 | 0 |
| 21 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0075 | 0.0075 | 0.006 | 0 |
| 20 May 2024 | 0.007 | -0.003 | -30.00% | 0.007 | 0.009 | 0.0065 | 0 |
| 17 May 2024 | 0.01 | -0.003 | -23.08% | 0.013 | 0.0135 | 0.0095 | 0 |
| 16 May 2024 | 0.013 | -0.001 | -7.14% | 0.0135 | 0.014 | 0.013 | 0 |
| 15 May 2024 | 0.014 | -0.0045 | -24.32% | 0.0175 | 0.018 | 0.014 | 0 |
| 14 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.0185 | 0.0195 | 0.0175 | 0 |
| 13 May 2024 | 0.02 | 0.0005 | 2.56% | 0.0205 | 0.0205 | 0.019 | 0 |
| 10 May 2024 | 0.0195 | -0.001 | -4.88% | 0.0185 | 0.02 | 0.017 | 0 |
| 09 May 2024 | 0.0205 | -0.004 | -16.33% | 0.0235 | 0.024 | 0.02 | 0 |
| 08 May 2024 | 0.0245 | -0.001 | -3.92% | 0.0255 | 0.0275 | 0.024 | 0 |
| 07 May 2024 | 0.0255 | -0.0005 | -1.92% | 0.026 | 0.026 | 0.024 | 0 |
| 06 May 2024 | 0.026 | -0.0085 | -24.64% | 0.0285 | 0.029 | 0.025 | 0 |
| 03 May 2024 | 0.0345 | 0.0025 | 7.81% | 0.032 | 0.0355 | 0.03 | 0 |
| 02 May 2024 | 0.032 | -0.0015 | -4.48% | 0.033 | 0.037 | 0.0305 | 10,000 |
