ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPS Commerce Inc

SPS Commerce Inc (S86)

116.00
-9.00
(-7.20%)
Cerrado 10 Abril 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
116.00
Postura de Compra
115.00
Postura de Venta
117.00
Volume Operado de la Acción
142
116.00 Rango del Día 116.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
125.00
Precio de Apertura
116.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

S86 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

S86 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SPS Commerce?
El precio actual de las acciones de SPS Commerce es 116.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SPS Commerce?
SPS Commerce ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
NHYLucapa Diamond Company Ltd
0.012 €
(41.18%)
60.15k
L7C2Windfall Geotek Inc
0.0145 €
(38.10%)
62.71k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
7S20Scotch Creek Ventures Inc
0.022 €
(-46.34%)
31.13k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
27N0Cannovum Cannabis AG
0.1805 €
(-31.89%)
3.1k
8JCMt Monger Resources Limited
0.088 €
(-29.60%)
1.32M
D7GNel ASA
0.1968 €
(-5.29%)
4.05M
3CPXiaomi Corporation
4.94 €
(-3.33%)
2.86M
LHADeutsche Lufthansa AG
6.00 €
(-3.63%)
1.83M
BPE5BP plc
3.94 €
(-8.03%)
1.57M
TKAThyssenkrupp AG
8.82 €
(-6.67%)
1.43M
crazy horse 0 crazy horse 0 3 minutos hace
'I think he's guilty of treason': Trump orders investigation into former deep-stater, 'Anonymous' official

https://www.theblaze.com/news/i-think-hes-guilty-of-treason-trump-orders-investigation-into-former-spook-anonymous-official?utm_source=theblaze-breaking&utm_medium=email&utm_cam
BIOChecker4 BIOChecker4 4 minutos hace
Ern Heaven was married to Loris Margaret Wheatland. She died on August 13, 2024. Here is a link to her obituary: https://www.northwestfunerals.com.au/funeral-notices/notice/wheatland-loris-margaret/

This is the same person who appeared in the video with Ern that you have posted hundr
AVXL
georgie18 georgie18 4 minutos hace
BIYA...🥳...This is just my opinion of what might have caused thi9s dratic drop from $8 high to $140 range low...Shenzhen, P.R. China, March 24, 2025 (GLOBE NEWSWIRE) -- Baiya International Group Inc. (“BIYA” or the “Company”) (Nasdaq: BIYA) today announced the closing of its initial public o
BIYA
TooFrank TooFrank 4 minutos hace
This is why Trump announced delisting Chinese companies

CHINA Is De-dollarizing: China Launches $1.2 Trillion Digital Yuan System, Bypasses Western SWIFT.
The SWIFT system takes 5-7 days to complete a transaction. The transaction goes through several institutions. Each one cha
NIO
Renee Renee 4 minutos hace
LSMG changed to FTSP:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
LSMG
maronti1 maronti1 5 minutos hace
https://deadline.com/2025/04/brandon-camp-to-direct-wishbone-barbara-oconnor-wish-1236364642/
MIKP
Paulie Pennies Paulie Pennies 5 minutos hace
I'll have to totally disagree with you on that one ... Posts should never be removed ever only under extreme circumstance of violence etcetera etcetera should something be taken down Free Speech ... were dead without it. 😎
ASII
janetcanada janetcanada 5 minutos hace
☯️***Please Tell Why You are different than them!!!.......

You are just an Anonymous Shareholder........For Credibility Post your Credential!!!...

No Credential No Credibility!!!.....
GCAN
stervc stervc 5 minutos hace
Carjockey2, I think we all are chill here with TWOH...

I hope things been good with you Carjockey2! I think we all are chill here with TWOH. With the management team that was again recently confirmed within their recent 8-K filed with the SEC, it is very very obvious that they are not
TWOH
Renee Renee 6 minutos hace
SOLS changed to SLSY:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
SOLS
hedge_fun hedge_fun 6 minutos hace
I am glad you shared that. I filed with…….

FinCEN before the stay. I hadn’t kept up with it since.

But you do know this information is already filed with the state, and to me seems a bit redundant.

Our CPA was going to charge $700 to fill out and do the
TSLA
Slojab Slojab 7 minutos hace
Congrats, ducktor on becoming the new mod.
TWOH
maronti1 maronti1 7 minutos hace
Ty
Let's see how long from here!!
MIKP
ShootingBlanks420 ShootingBlanks420 8 minutos hace
Cool to see so much progress. Looking forward to see whats next!😻
SRMX
mdb1 mdb1 8 minutos hace
Is the US market going to go DOWN again tomorrow? It is acting like last night.
META
crazy horse 0 crazy horse 0 8 minutos hace
House Republicans pass bill requiring proof of citizenship to vote

House Republicans for a second time passed a stand-alone bill that would require proof of citizenship to vote in federal elections and impose voter roll purge requirements on states.

The legislation — f
PegnVA PegnVA 8 minutos hace
CNN showed the latest version of China's sewing machine guy - DJT....it's hilarious!!!
DJT
Mr. C Mr. C 9 minutos hace
I’m sure they could’ve provided those quotes in an article from a willing journalist, but to put out a press release tells you they want to make a clear statement
TGLO
wadegarret wadegarret 10 minutos hace
SS- thanks

By the way, they do have a factory in China, but the products made are only sold in China, and not imported.
B402 B402 10 minutos hace
Trump gives Medicare Advantage a big pay boost....

https://www.axios.com/2025/04/08/trump-medicare-advantage-big-pay-increase

Actually doubled it and lets not forget dems froze funding in the IRA, which hurt who the most

Clean up the gov there is more to
sab63090 sab63090 11 minutos hace
boi568
I think he is very smart and informed, but I agree with you!
AVXL
Ga-Pro Ga-Pro 11 minutos hace
How much dilution in the first round is acceptable?Buying a AI mental health service.I bet it's a start up with zero revenue!!  You got screwed like the rest of us longs with the 100 to 1 RS!!!  Your still pumping this, WHY????
NFTM
georgie18 georgie18 11 minutos hace
Agreed...🥳