Cotización Amundi Euro Government B... - EGV7 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Amundi Euro Government Bond 57Y UCITS ETF Dist (EGV7) Cotización

Amundi Euro Government Bond 57Y UCITS ETF Dist (EGV7)

152.29

0.1113

( 0.07% )

Actualizado: 07:09:47

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

152.29

Postura de Compra

152.3706

Postura de Venta

152.4642

Volume Operado de la Acción

10

152.29 Rango del Día 152.29

0.00 Rango de 52 semanas 0.00

Precio Anterior

152.1787

Precio de Apertura

152.29

Hora

Última hora de negociación

02:04:32

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BSLKBolt Projects Holdings Inc	US$ 0.9185 (210.30%)	24.71M
DEVSDevvStream Corporation	US$ 1.32 (72.32%)	5.8M
PGHLPrimega Group Holdings Ltd	US$ 2.47 (49.70%)	19.12M
INVZWInnoviz Technologies Ltd	US$ 0.13 (36.84%)	1.2k
BMRABiomerica Inc	US$ 0.426 (32.26%)	11.91M
APLTApplied Therapeutics Inc	US$ 2.36 (-72.46%)	4.14M
DAIOData I O Corp	US$ 1.89 (-29.74%)	21
IDAIT Stamp Inc	US$ 0.6402 (-23.79%)	1.95M
RCKYRocky Brands Inc	US$ 17.04 (-22.09%)	13
PKOHPark Ohio Holdings Corporation	US$ 25.00 (-21.97%)	568
BSLKBolt Projects Holdings Inc	US$ 0.92 (210.81%)	24.42M
LGHLLion Group Holding Ltd	US$ 0.2175 (24.00%)	19.93M
PGHLPrimega Group Holdings Ltd	US$ 2.44 (47.88%)	18.85M
PRZOParaZero Technologies Ltd	US$ 0.9809 (53.58%)	12.59M
BMRABiomerica Inc	US$ 0.434 (34.74%)	11.81M

Invest-in-America

Invest-in-America 2 minutos hace

DEVS: Rumor has it that the Koke Cartels work for them down there!!

1vman

1vman 2 minutos hace

*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

marinokv

marinokv 2 minutos hace

hoping everyone had a nice thanksgiving, may the force be with you.

linkvest

linkvest 2 minutos hace

Be careful of what you read.... Some fools are not looking out for your best interests....

carlson

carlson 2 minutos hace

Green FRIDAY...

glenn1919

glenn1919 2 minutos hace

iclk...................................https://stockcharts.com/h-sc/ui?s=ICLK&p=W&b=5&g=0&id=p86431144783

Trooperstocks

Trooperstocks 2 minutos hace

SGTM offers innovative solutions for managing odors in various industries, including wastewater treatment plants and waste management facilities

tkg

tkg 2 minutos hace

Data center capex could top $1 trillion by 2027 thanks to AI
By Diana Goovaerts Jan 5, 2024

“New AI applications such as generative AI will be a key investment driver in the cloud and enterprise,” Dell’Oro Senior Research Director Baron Fung stated. “Furthermore, we anticipat

misterfishman

misterfishman 2 minutos hace

Still no name change as yet I don't see the name change happening this year maybe sometime in 2025.

saj

saj 3 minutos hace

SWIN some early volume with news...will this finally send it hah
Looks to be a heavily shorted stock

1vman

1vman 3 minutos hace

*****🚽PDIV🚽 Just a matter of time this stock ends up trading sub pennies

ENOUGH SAID HUZZAH🤪 !!!

Trooperstocks

Trooperstocks 3 minutos hace

SGTM's brand is advertised on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.

RobotDroid

RobotDroid 3 minutos hace

Zero evidence of this guess/opinion.

BlazingStocks

BlazingStocks 3 minutos hace

$ILLR Explore the Triller Insights Series
https://youtube.com/playlist?list=PLw10C6Bky2sNd4DGKg_7VJkGybcpFDs_i

TRAPPER JIM

TRAPPER JIM 4 minutos hace

I got a good 5 hours of sleep last night. That was awesome

WebSlinger

WebSlinger 4 minutos hace

Another day closer to massive dilution....

In the first 9 months of the year, cash went from $2.55 million to $1.19 million (as of 30 Sep 2024). That means that KBLB only has about $875K left in cash.

The Scumbag CEO has a 20% bonus coming up (for about $100K) and an up

linkvest

linkvest 5 minutos hace

QUBT Security Details

Share Structure
Market Cap Market Cap 668,833,713 11/27/2024
Outstanding Shares 99,086,476 11/04/2024

WebSlinger

WebSlinger 5 minutos hace

Oops, no PR today....

The Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....

Buckey

Buckey 5 minutos hace

I did LOL but so many of these have followed 99% drops with even more drops I made money so be it

1vman

1vman 5 minutos hace

***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!

RIGATONI

RIGATONI 6 minutos hace

Dabbled for some here $4.99- $5.01...

ASPI

glenn1919

glenn1919 7 minutos hace

IMMX..............................https://stockcharts.com/h-sc/ui?s=IMMX&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 7 minutos hace

I got so wealthy from buying MasterCard and Visa IPO’s we are buying XRP before IPO price.🤩🥳

resx18

resx18 7 minutos hace

Good Morning $BQST

1vman

1vman 7 minutos hace

*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID HUZZAH 🤪!!!

Amundi Euro Government B...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones