Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 149.8 | -0.48 | -0.32 | 149.8 | 149.8 | 149.8 | 1 |
| 1744144020 | 150.2751 | 0 | 0.00 | 150.2751 | 150.2751 | 150.2751 | 0 |
| 1744057620 | 150.2751 | 0.88 | 0.59 | 152.0113 | 152.0113 | 150.2751 | 3 |
| 1743802020 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1743715620 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1743629220 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1743542820 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1743456420 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1743197220 | 149.4 | 0.79 | 0.53 | 149.4995 | 149.4995 | 149.4 | 101 |
| 1743110820 | 148.6054 | 0 | 0.00 | 148.6054 | 148.6054 | 148.6054 | 0 |
| 1743024420 | 148.6054 | 0 | 0.00 | 148.6054 | 148.6054 | 148.6054 | 0 |
| 1742938020 | 148.6054 | 0 | 0.00 | 148.6054 | 148.6054 | 148.6054 | 0 |
| 1742851620 | 148.6054 | 0 | 0.00 | 148.6054 | 148.6054 | 148.6054 | 0 |
| 1742592420 | 148.6054 | 0 | 0.00 | 148.6054 | 148.6054 | 148.6054 | 0 |
| 1742506020 | 148.6054 | 0 | 0.00 | 148.6054 | 148.6054 | 148.6054 | 0 |
| 1742419620 | 148.6054 | 0 | 0.00 | 148.6054 | 148.6054 | 148.6054 | 0 |
| 1742333220 | 148.6054 | 1 | 0.68 | 148.6054 | 148.6054 | 148.6054 | 1 |
| 1742246820 | 147.6051 | 0.31 | 0.21 | 147.6051 | 147.6051 | 147.6051 | 54 |
| 1741987620 | 147.2949 | 0 | 0.00 | 147.2949 | 147.2949 | 147.2949 | 0 |
| 1741901220 | 147.2949 | 0 | 0.00 | 147.2949 | 147.2949 | 147.2949 | 0 |
| 1741814820 | 147.2949 | 0 | 0.00 | 147.2949 | 147.2949 | 147.2949 | 0 |
| 1741728420 | 147.2949 | 0.62 | 0.42 | 147.2949 | 147.2949 | 147.2949 | 41 |
| 1741642020 | 146.6725 | 0.36 | 0.25 | 147.939 | 148.2431 | 146.6725 | 25 |
| 1741382820 | 146.31209 | 0 | 0.00 | 146.31209 | 146.31209 | 146.31209 | 0 |
| 1741296420 | 146.31209 | -2.19 | -1.48 | 146.31209 | 146.31209 | 146.31209 | 1 |
| 1741210020 | 148.5049 | -1.61 | -1.07 | 148.5049 | 148.5049 | 148.5049 | 1 |
| 1741123620 | 150.1129 | 0 | 0.00 | 150.1129 | 150.1129 | 150.1129 | 0 |
| 1741037220 | 150.1129 | 0 | 0.00 | 150.1129 | 150.1129 | 150.1129 | 0 |
| 1740778020 | 150.1129 | -0.23 | -0.15 | 150.1129 | 150.1129 | 150.1129 | 1 |
| 1740691620 | 150.3405 | 0 | 0.00 | 150.3405 | 150.3405 | 150.3405 | 0 |
| 1740605220 | 150.3405 | 0 | 0.00 | 150.3405 | 150.3405 | 150.3405 | 0 |
| 1740518820 | 150.3405 | 2.03 | 1.37 | 150.3405 | 150.3405 | 150.3405 | 1 |
| 1740432420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1740173220 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1740086820 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1740000420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739914020 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739827620 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739568420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739482020 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739395620 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739309220 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739222820 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738963620 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738877220 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738790820 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738704420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738618020 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738358820 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738272420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738186020 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738099620 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738013220 | 148.3099 | 0.36 | 0.24 | 148.2769 | 148.3099 | 148.2769 | 200 |
| 1737754020 | 147.9481 | 0 | 0.00 | 147.9481 | 147.9481 | 147.9481 | 0 |
| 1737667620 | 147.9481 | -0.18 | -0.12 | 147.9481 | 147.9481 | 147.9481 | 25 |
| 1737581220 | 148.1231 | 0 | 0.00 | 148.1231 | 148.1231 | 148.1231 | 0 |
| 1737494820 | 148.1231 | 0 | 0.00 | 148.1231 | 148.1231 | 148.1231 | 0 |
| 1737408420 | 148.1231 | 0 | 0.00 | 148.1231 | 148.1231 | 148.1231 | 0 |
| 1737149220 | 148.1231 | 0.54 | 0.36 | 148.1231 | 148.1231 | 148.1231 | 7 |
| 1737062820 | 147.588 | -0.11 | -0.07 | 147.68 | 147.68 | 147.588 | 97 |
| 1736976420 | 147.6942 | 0 | 0.00 | 147.6942 | 147.6942 | 147.6942 | 0 |
| 1736890020 | 147.6942 | 0 | 0.00 | 147.6942 | 147.6942 | 147.6942 | 0 |
| 1736803620 | 147.6942 | -0.59 | -0.40 | 147.6942 | 147.6942 | 147.6942 | 7 |
| 1736488800 | 148.28469 | 0 | 0.00 | 148.28469 | 148.28469 | 148.28469 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
