ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Amundi Euro Government Bond 57Y UCITS ETF Dist

Amundi Euro Government Bond 57Y UCITS ETF Dist (EGV7)

151.5529
0.3696
(0.24%)
Cerrado 25 Noviembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732570020151.404800.00151.4048151.4048151.40480
1732310820151.40481.91.27151.4048151.4048151.4048185
1732224360149.500.00149.5149.5149.50
1732137960149.500.00149.5149.5149.50
1732051560149.500.00149.5149.5149.50
1731965160149.500.00149.5149.5149.50
1731705960149.500.00149.5149.5149.50
1731619560149.500.00149.5149.5149.50
1731533160149.500.00149.5149.5149.50
1731446760149.500.00149.5149.5149.50
1731360360149.500.00149.5149.5149.50
1731101160149.500.00149.5149.5149.50
1731014760149.500.00149.5149.5149.50
1730928360149.500.00149.5149.5149.50
1730841960149.500.00149.5149.5149.50
1730755560149.5-0.97-0.65149.5149.5149.528
1730496360150.474900.00150.4749150.4749150.47490
1730409960150.474900.00150.4749150.4749150.47490
1730323560150.4749-1.16-0.77150.4749150.4749150.47491
1730233620151.6382900.00151.63829151.63829151.638290
1730147220151.6382900.00151.63829151.63829151.638290
1729888020151.638290.950.63151.63829151.63829151.6382960
1729801560150.684500.00150.6845150.6845150.68450
1729715160150.684500.00150.6845150.6845150.68450
1729628760150.6845-0.59-0.39150.6845150.6845150.6845135
1729542420151.269600.00151.2696151.2696151.26960
1729283220151.269600.00151.2696151.2696151.26960
1729196820151.269600.00151.2696151.2696151.26960
1729110420151.269600.00151.2696151.2696151.26960
1729024020151.269600.00151.2696151.2696151.26960
1728937620151.2696-0.07-0.05151.2696151.2696151.269626
1728678360151.33940.150.10151.3394151.3394151.339450
1728591960151.193600.00151.1936151.1936151.19360
1728505560151.193600.00151.1936151.1936151.19360
1728419160151.193600.00151.1936151.1936151.19360
1728332760151.19360.030.02151.1936151.1936151.1936100
1728025200151.159500.00151.1595151.1595151.15950
1727938800151.159500.00151.1595151.1595151.15950
1727852400151.159500.00151.1595151.1595151.15950
1727766000151.159500.00151.1595151.1595151.15950
1727679600151.159500.00151.1595151.1595151.15950
1727420400151.159500.00151.1595151.1595151.15950
1727334000151.159500.00151.1595151.1595151.15950
1727247600151.159500.00151.1595151.1595151.15950
1727161200151.159500.00151.1595151.1595151.15950
1727074800151.159500.00151.1595151.1595151.15950
1726815600151.159500.00151.1595151.1595151.15950
1726729200151.159500.00151.1595151.1595151.15950
1726642800151.159500.00151.1595151.1595151.15950
1726556400151.159500.00151.1595151.1595151.15950
1726470000151.159500.00151.1595151.1595151.15950
1726210800151.159500.00151.1595151.1595151.15950
1726124400151.159500.00151.1595151.1595151.15950
1726038000151.159500.00151.1595151.1595151.15950
1725951600151.159500.00151.1595151.1595151.15950
1725865200151.159500.00151.1595151.1595151.15950
1725606000151.159500.00151.1595151.1595151.15950
1725519600151.159500.00151.1595151.1595151.15950
1725433200151.159500.00151.1595151.1595151.15950
1725346800151.159500.00151.1595151.1595151.15950
1725260400151.159500.00151.1595151.1595151.15950
1725001200151.159500.00151.1595151.1595151.15950
1724914800151.159500.00151.1595151.1595151.15950
1724828400151.159500.00151.1595151.1595151.15950
1724742000151.159500.00151.1595151.1595151.15950
1724655600151.159500.00151.1595151.1595151.15950

Su Consulta Reciente

Delayed Upgrade Clock