Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738618020 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738358820 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738272420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738186020 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738099620 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738013220 | 148.3099 | 0.36 | 0.24 | 148.2769 | 148.3099 | 148.2769 | 200 |
| 1737754020 | 147.9481 | 0 | 0.00 | 147.9481 | 147.9481 | 147.9481 | 0 |
| 1737667620 | 147.9481 | -0.18 | -0.12 | 147.9481 | 147.9481 | 147.9481 | 25 |
| 1737581220 | 148.1231 | 0 | 0.00 | 148.1231 | 148.1231 | 148.1231 | 0 |
| 1737494820 | 148.1231 | 0 | 0.00 | 148.1231 | 148.1231 | 148.1231 | 0 |
| 1737408420 | 148.1231 | 0 | 0.00 | 148.1231 | 148.1231 | 148.1231 | 0 |
| 1737149220 | 148.1231 | 0.54 | 0.36 | 148.1231 | 148.1231 | 148.1231 | 7 |
| 1737062820 | 147.588 | -0.11 | -0.07 | 147.68 | 147.68 | 147.588 | 97 |
| 1736976420 | 147.6942 | 0 | 0.00 | 147.6942 | 147.6942 | 147.6942 | 0 |
| 1736890020 | 147.6942 | 0 | 0.00 | 147.6942 | 147.6942 | 147.6942 | 0 |
| 1736803620 | 147.6942 | -0.59 | -0.40 | 147.6942 | 147.6942 | 147.6942 | 7 |
| 1736544420 | 148.28469 | 0 | 0.00 | 148.28469 | 148.28469 | 148.28469 | 0 |
| 1736458020 | 148.28469 | 0 | 0.00 | 148.28469 | 148.28469 | 148.28469 | 0 |
| 1736371620 | 148.28469 | 0 | 0.00 | 148.28469 | 148.28469 | 148.28469 | 0 |
| 1736285220 | 148.28469 | 0 | 0.00 | 148.28469 | 148.28469 | 148.28469 | 0 |
| 1736198820 | 148.28469 | -0.59 | -0.39 | 148.28469 | 148.28469 | 148.28469 | 2 |
| 1735939620 | 148.8699 | -0.49 | -0.33 | 148.8699 | 148.8699 | 148.8699 | 180 |
| 1735853220 | 149.3599 | 0 | 0.00 | 149.3599 | 149.3599 | 149.3599 | 0 |
| 1735594020 | 149.3599 | 0 | 0.00 | 149.3599 | 149.3599 | 149.3599 | 0 |
| 1735334820 | 149.3599 | 0 | 0.00 | 149.3599 | 149.3599 | 149.3599 | 0 |
| 1734989220 | 149.3599 | 0 | 0.00 | 149.3599 | 149.3599 | 149.3599 | 0 |
| 1734730020 | 149.3599 | 0 | 0.00 | 149.3599 | 149.3599 | 149.3599 | 0 |
| 1734643620 | 149.3599 | 0.47 | 0.32 | 149.3599 | 149.3599 | 149.3599 | 2 |
| 1734557220 | 148.8906 | 0 | 0.00 | 148.8906 | 148.8906 | 148.8906 | 0 |
| 1734470820 | 148.8906 | 0 | 0.00 | 148.8906 | 148.8906 | 148.8906 | 0 |
| 1734384420 | 148.8906 | -2.06 | -1.36 | 149.8665 | 149.8665 | 148.8906 | 44 |
| 1734125220 | 150.9484 | 0 | 0.00 | 150.9484 | 150.9484 | 150.9484 | 0 |
| 1734038820 | 150.9484 | 0 | 0.00 | 150.9484 | 150.9484 | 150.9484 | 0 |
| 1733952420 | 150.9484 | 0 | 0.00 | 150.9484 | 150.9484 | 150.9484 | 0 |
| 1733866020 | 150.9484 | -1.16 | -0.76 | 151.0289 | 151.0289 | 150.9484 | 8 |
| 1733779620 | 152.1091 | 0 | 0.00 | 152.1091 | 152.1091 | 152.1091 | 0 |
| 1733520420 | 152.1091 | -1.08 | -0.71 | 152.1091 | 152.1091 | 152.1091 | 1 |
| 1733434020 | 153.1928 | 0.9 | 0.59 | 153.1928 | 153.1928 | 153.1928 | 1 |
| 1733347620 | 152.29 | 0 | 0.00 | 152.29 | 152.29 | 152.29 | 0 |
| 1733261220 | 152.29 | 0 | 0.00 | 152.29 | 152.29 | 152.29 | 0 |
| 1733174820 | 152.29 | 0 | 0.00 | 152.29 | 152.29 | 152.29 | 0 |
| 1732915620 | 152.29 | 0.89 | 0.58 | 152.29 | 152.29 | 152.29 | 10 |
| 1732829220 | 151.4048 | 0 | 0.00 | 151.4048 | 151.4048 | 151.4048 | 0 |
| 1732742820 | 151.4048 | 0 | 0.00 | 151.4048 | 151.4048 | 151.4048 | 0 |
| 1732656420 | 151.4048 | 0 | 0.00 | 151.4048 | 151.4048 | 151.4048 | 0 |
| 1732570020 | 151.4048 | 0 | 0.00 | 151.4048 | 151.4048 | 151.4048 | 0 |
| 1732310820 | 151.4048 | 1.9 | 1.27 | 151.4048 | 151.4048 | 151.4048 | 185 |
| 1732224360 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1732137960 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1732051560 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731965160 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731705960 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731619560 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731533160 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731446760 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731360360 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731101160 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731014760 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1730928360 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1730841960 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
