Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P16546 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.68 | 11.07 | 11.80 | 11.63 |
Resumen Histórico P16546
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P16546 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 11.61 | 0.04 | 0.35% | 11.52 | 11.67 | 11.52 | 0 |
26 Jun 2024 | 11.57 | 0.12 | 1.05% | 11.75 | 11.76 | 11.53 | 0 |
25 Jun 2024 | 11.45 | 0.14 | 1.24% | 11.46 | 11.47 | 11.39 | 0 |
24 Jun 2024 | 11.31 | 0.19 | 1.71% | 11.26 | 11.32 | 11.20 | 0 |
21 Jun 2024 | 11.12 | -0.07 | -0.63% | 11.18 | 11.19 | 11.07 | 0 |
20 Jun 2024 | 11.19 | 0.11 | 0.99% | 11.23 | 11.26 | 11.16 | 0 |
19 Jun 2024 | 11.08 | -0.10 | -0.89% | 11.20 | 11.20 | 11.07 | 0 |
18 Jun 2024 | 11.18 | 0.14 | 1.27% | 11.18 | 11.20 | 11.10 | 0 |
17 Jun 2024 | 11.04 | -0.19 | -1.69% | 10.99 | 11.05 | 10.96 | 0 |
14 Jun 2024 | 11.23 | 0.01 | 0.09% | 11.37 | 11.37 | 11.17 | 0 |
13 Jun 2024 | 11.22 | -0.41 | -3.53% | 11.29 | 11.37 | 11.20 | 0 |
12 Jun 2024 | 11.63 | 0.13 | 1.13% | 11.48 | 11.66 | 11.45 | 30 |
11 Jun 2024 | 11.50 | -0.11 | -0.95% | 11.58 | 11.61 | 11.48 | 0 |
10 Jun 2024 | 11.61 | 0.27 | 2.38% | 11.54 | 11.61 | 11.42 | 0 |
07 Jun 2024 | 11.34 | 0.06 | 0.53% | 11.30 | 11.40 | 11.23 | 0 |
06 Jun 2024 | 11.28 | -0.07 | -0.62% | 11.32 | 11.36 | 11.26 | 0 |
05 Jun 2024 | 11.35 | 0.16 | 1.43% | 11.19 | 11.36 | 11.15 | 0 |
04 Jun 2024 | 11.19 | -0.04 | -0.36% | 11.31 | 11.32 | 11.16 | 0 |
03 Jun 2024 | 11.23 | 0.19 | 1.72% | 11.37 | 11.38 | 11.22 | 0 |
31 May 2024 | 11.04 | 0.06 | 0.55% | 11.17 | 11.22 | 11.03 | 0 |
30 May 2024 | 10.98 | -0.03 | -0.27% | 10.89 | 11.03 | 10.89 | 0 |
29 May 2024 | 11.01 | -0.34 | -3.00% | 11.15 | 11.16 | 10.98 | 0 |
28 May 2024 | 11.35 | -0.05 | -0.44% | 11.33 | 11.38 | 11.29 | 0 |