P16546 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11.23 | -0.38 | -3.27% | 11.68 | 11.80 | 11.07 | 0 |
27 Jun 2024 | 11.61 | 0.04 | 0.35% | 11.52 | 11.67 | 11.52 | 0 |
26 Jun 2024 | 11.57 | 0.12 | 1.05% | 11.75 | 11.76 | 11.53 | 0 |
25 Jun 2024 | 11.45 | 0.14 | 1.24% | 11.46 | 11.47 | 11.39 | 0 |
24 Jun 2024 | 11.31 | 0.19 | 1.71% | 11.26 | 11.32 | 11.20 | 0 |
21 Jun 2024 | 11.12 | -0.07 | -0.63% | 11.18 | 11.19 | 11.07 | 0 |
20 Jun 2024 | 11.19 | 0.11 | 0.99% | 11.23 | 11.26 | 11.16 | 0 |
19 Jun 2024 | 11.08 | -0.10 | -0.89% | 11.20 | 11.20 | 11.07 | 0 |
18 Jun 2024 | 11.18 | 0.14 | 1.27% | 11.18 | 11.20 | 11.10 | 0 |
17 Jun 2024 | 11.04 | -0.19 | -1.69% | 10.99 | 11.05 | 10.96 | 0 |
14 Jun 2024 | 11.23 | 0.01 | 0.09% | 11.37 | 11.37 | 11.17 | 0 |
13 Jun 2024 | 11.22 | -0.41 | -3.53% | 11.29 | 11.37 | 11.20 | 0 |
12 Jun 2024 | 11.63 | 0.13 | 1.13% | 11.48 | 11.66 | 11.45 | 30 |
11 Jun 2024 | 11.50 | -0.11 | -0.95% | 11.58 | 11.61 | 11.48 | 0 |
10 Jun 2024 | 11.61 | 0.27 | 2.38% | 11.45 | 11.61 | 11.43 | 0 |
07 Jun 2024 | 11.34 | 0.06 | 0.53% | 11.30 | 11.40 | 11.23 | 0 |
06 Jun 2024 | 11.28 | -0.07 | -0.62% | 11.32 | 11.36 | 11.26 | 0 |
05 Jun 2024 | 11.35 | 0.16 | 1.43% | 11.19 | 11.36 | 11.15 | 0 |
04 Jun 2024 | 11.19 | -0.04 | -0.36% | 11.31 | 11.32 | 11.16 | 0 |
03 Jun 2024 | 11.23 | 0.19 | 1.72% | 11.37 | 11.38 | 11.22 | 0 |
31 May 2024 | 11.04 | 0.06 | 0.55% | 11.17 | 11.22 | 11.03 | 0 |
30 May 2024 | 10.98 | -0.03 | -0.27% | 10.89 | 11.03 | 10.89 | 0 |
29 May 2024 | 11.01 | -0.34 | -3.00% | 11.15 | 11.16 | 10.98 | 0 |
28 May 2024 | 11.35 | -0.05 | -0.44% | 11.33 | 11.38 | 11.29 | 0 |
27 May 2024 | 11.40 | 0.09 | 0.80% | 11.40 | 11.42 | 11.34 | 0 |
24 May 2024 | 11.31 | -0.04 | -0.35% | 11.24 | 11.36 | 11.22 | 0 |
23 May 2024 | 11.35 | 0.08 | 0.71% | 11.55 | 11.56 | 11.28 | 0 |
22 May 2024 | 11.27 | -0.16 | -1.40% | 11.26 | 11.29 | 11.17 | 0 |
21 May 2024 | 11.43 | -0.21 | -1.80% | 11.45 | 11.49 | 11.42 | 0 |
20 May 2024 | 11.64 | 0.31 | 2.74% | 11.55 | 11.64 | 11.52 | 0 |
17 May 2024 | 11.33 | -0.07 | -0.61% | 11.39 | 11.44 | 11.31 | 0 |
16 May 2024 | 11.40 | 0.10 | 0.88% | 11.55 | 11.56 | 11.39 | 0 |
15 May 2024 | 11.30 | 0.15 | 1.35% | 11.16 | 11.31 | 11.14 | 0 |
14 May 2024 | 11.15 | 0.09 | 0.81% | 11.16 | 11.20 | 11.09 | 0 |
13 May 2024 | 11.06 | -0.10 | -0.90% | 11.10 | 11.10 | 10.99 | 0 |
10 May 2024 | 11.16 | -0.06 | -0.53% | 11.17 | 11.27 | 11.12 | 0 |
09 May 2024 | 11.22 | -0.04 | -0.36% | 11.09 | 11.23 | 11.06 | 0 |
08 May 2024 | 11.26 | -0.31 | -2.68% | 11.24 | 11.28 | 11.17 | 0 |
07 May 2024 | 11.57 | -0.06 | -0.52% | 11.65 | 11.67 | 11.51 | 0 |
06 May 2024 | 11.63 | 0.32 | 2.83% | 11.55 | 11.66 | 11.50 | 0 |
03 May 2024 | 11.31 | 0.13 | 1.16% | 11.17 | 11.36 | 11.17 | 0 |
02 May 2024 | 11.18 | 0.00 | 0.00% | 11.22 | 11.32 | 11.14 | 0 |
30 Abr 2024 | 11.18 | -0.06 | -0.53% | 11.30 | 11.34 | 11.17 | 0 |
29 Abr 2024 | 11.24 | 0.14 | 1.26% | 11.34 | 11.35 | 11.22 | 0 |
26 Abr 2024 | 11.10 | 0.34 | 3.16% | 11.01 | 11.11 | 10.90 | 0 |
25 Abr 2024 | 10.76 | -0.46 | -4.10% | 10.88 | 10.96 | 10.61 | 0 |
24 Abr 2024 | 11.22 | 0.11 | 0.99% | 11.43 | 11.44 | 11.19 | 0 |
23 Abr 2024 | 11.11 | 0.23 | 2.11% | 10.96 | 11.12 | 10.93 | 0 |
22 Abr 2024 | 10.88 | 0.01 | 0.09% | 10.92 | 10.99 | 10.84 | 0 |
19 Abr 2024 | 10.87 | -0.43 | -3.81% | 10.75 | 10.98 | 10.75 | 0 |
18 Abr 2024 | 11.30 | 0.08 | 0.71% | 11.33 | 11.36 | 11.12 | 0 |
17 Abr 2024 | 11.22 | -0.36 | -3.11% | 11.26 | 11.39 | 11.21 | 0 |
16 Abr 2024 | 11.58 | -0.40 | -3.34% | 11.59 | 11.63 | 11.48 | 0 |
15 Abr 2024 | 11.98 | -0.02 | -0.17% | 12.05 | 12.17 | 11.98 | 0 |
12 Abr 2024 | 12.00 | -0.05 | -0.41% | 12.25 | 12.31 | 11.95 | 0 |
11 Abr 2024 | 12.05 | -0.02 | -0.17% | 12.14 | 12.18 | 11.96 | 0 |
10 Abr 2024 | 12.07 | -0.05 | -0.41% | 12.20 | 12.23 | 11.96 | 0 |
09 Abr 2024 | 12.12 | -0.09 | -0.74% | 12.33 | 12.34 | 12.05 | 0 |
08 Abr 2024 | 12.21 | 0.15 | 1.24% | 12.12 | 12.23 | 12.10 | 0 |
05 Abr 2024 | 12.06 | -0.37 | -2.98% | 11.94 | 12.09 | 11.92 | 0 |
04 Abr 2024 | 12.43 | -0.10 | -0.80% | 12.42 | 12.47 | 12.38 | 0 |
03 Abr 2024 | 12.53 | 0.22 | 1.79% | 12.28 | 12.53 | 12.28 | 0 |
02 Abr 2024 | 12.31 | -0.49 | -3.83% | 12.57 | 12.62 | 12.26 | 0 |