US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Bnp Paribas Issuance (P16546)
Bnp Paribas Issuance (P16546) Histórico

P16546 Bnp Paribas Issuance

11.46

-0.01 (-0.09%)

04 Nov 2024 - Cerrado

Retrasado por 15 minutos

P16546 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Nov 2024	11.56	0.27	2.39%	11.20	11.56	11.17	0
31 Oct 2024	11.29	-0.61	-5.13%	11.65	11.69	11.26	0
30 Oct 2024	11.90	0.10	0.85%	12.06	12.14	11.89	0
29 Oct 2024	11.80	0.26	2.25%	11.78	11.83	11.71	0
28 Oct 2024	11.54	0.21	1.85%	11.55	11.57	11.35	0
25 Oct 2024	11.33	0.11	0.98%	11.19	11.44	11.19	0
24 Oct 2024	11.22	0.12	1.08%	11.33	11.40	11.19	0
23 Oct 2024	11.10	-0.36	-3.14%	11.29	11.35	11.10	0
22 Oct 2024	11.46	-0.38	-3.21%	11.57	11.64	11.46	0
21 Oct 2024	11.84	-0.20	-1.66%	12.01	12.10	11.84	0
18 Oct 2024	12.04	-0.10	-0.82%	11.99	12.13	11.99	0
17 Oct 2024	12.14	-0.03	-0.25%	12.01	12.25	12.01	0
16 Oct 2024	12.17	-0.03	-0.25%	12.07	12.21	12.05	0
15 Oct 2024	12.20	-0.35	-2.79%	12.53	12.53	12.19	0
14 Oct 2024	12.55	0.08	0.64%	12.36	12.58	12.35	0
11 Oct 2024	12.47	0.35	2.89%	12.34	12.49	12.21	0
10 Oct 2024	12.12	-0.20	-1.62%	12.14	12.17	11.98	0
09 Oct 2024	12.32	0.07	0.57%	12.17	12.32	12.08	0
08 Oct 2024	12.25	0.24	2.00%	11.96	12.28	11.89	0
07 Oct 2024	12.01	-0.20	-1.64%	12.20	12.22	11.94	0
04 Oct 2024	12.21	0.47	4.00%	11.85	12.29	11.79	0
03 Oct 2024	11.74	-0.02	-0.17%	11.82	11.84	11.64	0
02 Oct 2024	11.76	0.18	1.55%	11.52	11.76	11.46	0
01 Oct 2024	11.58	0.01	0.09%	11.95	11.99	11.52	0
30 Sep 2024	11.57	-0.09	-0.77%	11.67	11.77	11.53	0
27 Sep 2024	11.66	-0.36	-3.00%	12.44	12.51	11.40	0
26 Sep 2024	12.02	0.52	4.52%	11.91	12.20	11.87	50
25 Sep 2024	11.50	0.11	0.97%	11.35	11.51	11.31	0
24 Sep 2024	11.39	-0.29	-2.48%	11.43	11.55	11.27	0
23 Sep 2024	11.68	0.17	1.48%	11.67	11.75	11.55	0
20 Sep 2024	11.51	0.17	1.50%	11.39	11.66	11.37	0
19 Sep 2024	11.34	0.74	6.98%	11.00	11.35	10.96	20
18 Sep 2024	10.60	-0.16	-1.49%	10.60	10.67	10.55	0
17 Sep 2024	10.76	0.03	0.28%	10.57	10.82	10.57	0
16 Sep 2024	10.73	-0.08	-0.74%	10.74	10.82	10.67	0
13 Sep 2024	10.81	-0.05	-0.46%	10.80	10.87	10.68	0
12 Sep 2024	10.86	0.63	6.16%	10.92	10.97	10.71	0
11 Sep 2024	10.23	-0.15	-1.45%	10.27	10.57	10.13	0
10 Sep 2024	10.38	-0.07	-0.67%	10.43	10.55	10.34	0
09 Sep 2024	10.45	0.56	5.66%	10.47	10.62	10.36	0
06 Sep 2024	9.89	-0.88	-8.17%	10.59	10.65	9.88	0
05 Sep 2024	10.77	-0.06	-0.55%	10.67	10.94	10.61	0
04 Sep 2024	10.83	-0.59	-5.17%	10.87	10.94	10.73	0
03 Sep 2024	11.42	-0.39	-3.30%	11.82	11.87	11.33	0
02 Sep 2024	11.81	-0.08	-0.67%	11.79	11.82	11.70	0
30 Ago 2024	11.89	0.07	0.59%	11.84	11.97	11.84	0
29 Ago 2024	11.82	0.27	2.34%	11.64	11.87	11.62	0
28 Ago 2024	11.55	-0.03	-0.26%	11.64	11.74	11.55	0
27 Ago 2024	11.58	0.16	1.40%	11.54	11.65	11.51	0
26 Ago 2024	11.42	-0.16	-1.38%	11.42	11.55	11.39	0
23 Ago 2024	11.58	0.08	0.70%	11.56	11.72	11.52	0
22 Ago 2024	11.50	0.22	1.95%	11.47	11.66	11.42	15
21 Ago 2024	11.28	0.12	1.08%	11.28	11.44	11.23	0
20 Ago 2024	11.16	0.04	0.36%	11.32	11.35	11.12	0
19 Ago 2024	11.12	0.04	0.36%	11.02	11.12	10.92	0
16 Ago 2024	11.08	0.93	9.16%	11.25	11.30	10.91	0
14 Ago 2024	10.15	-0.23	-2.22%	10.38	10.39	10.05	0
13 Ago 2024	10.38	0.51	5.17%	10.22	10.38	10.07	0
12 Ago 2024	9.87	0.24	2.49%	9.85	10.04	9.79	0
09 Ago 2024	9.63	-0.30	-3.02%	9.56	9.90	9.54	0
08 Ago 2024	9.93	0.12	1.22%	9.51	9.93	9.31	15
07 Ago 2024	9.81	1.04	11.86%	9.67	9.93	9.37	0
06 Ago 2024	8.77	0.24	2.81%	9.18	9.18	8.43	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones