Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P16L03 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -12.07% | 36.42 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.52 | 40.02 | 41.97 | 36.42 | 41.42 |
Resumen Histórico P16L03
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P16L03 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 40.92 | -0.50 | -1.21% | 41.52 | 41.97 | 40.02 | 0 |
| 30 May 2024 | 41.42 | 3.15 | 8.23% | 41.92 | 42.22 | 41.02 | 0 |
| 29 May 2024 | 38.27 | 4.25 | 12.49% | 36.32 | 38.67 | 36.02 | 0 |
| 28 May 2024 | 34.02 | 1.20 | 3.66% | 32.52 | 34.52 | 32.22 | 0 |
| 27 May 2024 | 32.82 | 0.90 | 2.82% | 33.07 | 33.37 | 32.77 | 0 |
| 24 May 2024 | 31.92 | 1.80 | 5.98% | 32.67 | 32.92 | 31.72 | 0 |
| 23 May 2024 | 30.12 | 4.25 | 16.43% | 26.80 | 30.12 | 26.23 | 0 |
| 22 May 2024 | 25.87 | 0.40 | 1.57% | 25.38 | 26.24 | 25.37 | 0 |
| 21 May 2024 | 25.47 | 1.92 | 8.15% | 25.82 | 26.12 | 25.28 | 0 |
| 20 May 2024 | 23.55 | -1.66 | -6.58% | 23.91 | 24.86 | 23.55 | 0 |
| 17 May 2024 | 25.21 | 1.20 | 5.00% | 25.42 | 25.73 | 24.94 | 0 |
| 16 May 2024 | 24.01 | -2.04 | -7.83% | 24.65 | 25.25 | 23.84 | 0 |
| 15 May 2024 | 26.05 | -3.71 | -12.47% | 28.49 | 28.74 | 26.05 | 0 |
| 14 May 2024 | 29.76 | 0.89 | 3.08% | 29.84 | 30.32 | 28.95 | 0 |
| 13 May 2024 | 28.87 | -0.78 | -2.63% | 29.09 | 29.21 | 28.05 | 0 |
| 10 May 2024 | 29.65 | -1.97 | -6.23% | 29.72 | 29.72 | 28.67 | 0 |
| 09 May 2024 | 31.62 | -2.75 | -8.00% | 33.82 | 34.42 | 31.52 | 0 |
| 08 May 2024 | 34.37 | -0.15 | -0.43% | 35.27 | 35.87 | 34.37 | 0 |
| 07 May 2024 | 34.52 | -2.00 | -5.48% | 35.27 | 35.42 | 34.27 | 0 |
| 06 May 2024 | 36.52 | -1.25 | -3.31% | 36.57 | 36.57 | 35.32 | 0 |
| 03 May 2024 | 37.77 | -4.95 | -11.59% | 39.07 | 39.22 | 36.02 | 0 |
