Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P16L94 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
| 24 Jun 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
| 21 Jun 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
| 20 Jun 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
| 19 Jun 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
| 18 Jun 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
| 17 Jun 2024 | 1.695 | -0.23 | -11.95% | 1.82 | 1.91 | 1.695 | 0 |
| 14 Jun 2024 | 1.925 | -0.02 | -0.77% | 1.76 | 2.155 | 1.755 | 0 |
| 13 Jun 2024 | 1.94 | 0.22 | 12.46% | 1.815 | 1.995 | 1.685 | 0 |
| 12 Jun 2024 | 1.725 | -0.85 | -32.88% | 2.28 | 2.305 | 1.665 | 450 |
| 11 Jun 2024 | 2.57 | -0.01 | -0.39% | 2.44 | 2.77 | 2.42 | 0 |
| 10 Jun 2024 | 2.58 | 0.11 | 4.24% | 2.595 | 2.735 | 2.58 | 0 |
| 07 Jun 2024 | 2.475 | -0.04 | -1.39% | 2.43 | 2.805 | 2.37 | 4,500 |
| 06 Jun 2024 | 2.51 | -0.24 | -8.73% | 2.49 | 2.54 | 2.43 | 1,000 |
| 05 Jun 2024 | 2.75 | -0.54 | -16.41% | 2.985 | 3.04 | 2.75 | 0 |
| 04 Jun 2024 | 3.29 | 0.05 | 1.54% | 3.12 | 3.43 | 3.12 | 450 |
| 03 Jun 2024 | 3.24 | -0.57 | -14.96% | 3.04 | 3.28 | 3.02 | 0 |
| 31 May 2024 | 3.81 | 0.34 | 9.80% | 3.65 | 3.82 | 3.37 | 0 |
| 30 May 2024 | 3.47 | 0.23 | 7.10% | 3.58 | 3.59 | 3.41 | 500 |
| 29 May 2024 | 3.24 | 0.32 | 10.77% | 3.13 | 3.32 | 3.08 | 0 |
| 28 May 2024 | 2.925 | 0.03 | 1.21% | 2.88 | 2.975 | 2.785 | 0 |
| 27 May 2024 | 2.89 | -0.04 | -1.37% | 2.97 | 2.98 | 2.89 | 1,000 |
| 24 May 2024 | 2.93 | 0.08 | 2.63% | 3.23 | 3.23 | 2.90 | 1,500 |
| 23 May 2024 | 2.855 | 0.05 | 1.78% | 2.625 | 2.985 | 2.535 | 800 |
| 22 May 2024 | 2.805 | -0.04 | -1.41% | 2.765 | 2.86 | 2.765 | 0 |
| 21 May 2024 | 2.845 | 0.09 | 3.27% | 2.88 | 2.95 | 2.83 | 500 |
| 20 May 2024 | 2.755 | -0.24 | -8.01% | 2.875 | 2.915 | 2.755 | 0 |
| 17 May 2024 | 2.995 | 0.20 | 7.16% | 2.995 | 3.06 | 2.95 | 0 |
| 16 May 2024 | 2.795 | -0.26 | -8.36% | 2.855 | 2.915 | 2.76 | 0 |
| 15 May 2024 | 3.05 | -0.58 | -15.98% | 3.46 | 3.50 | 3.05 | 0 |
| 14 May 2024 | 3.63 | -0.08 | -2.16% | 3.73 | 3.81 | 3.61 | 0 |
| 13 May 2024 | 3.71 | -0.05 | -1.33% | 3.67 | 3.71 | 3.57 | 0 |
| 10 May 2024 | 3.76 | -0.12 | -3.09% | 3.75 | 3.78 | 3.59 | 50 |
| 09 May 2024 | 3.88 | -0.22 | -5.37% | 4.12 | 4.20 | 3.87 | 0 |
| 08 May 2024 | 4.10 | 0.11 | 2.76% | 4.07 | 4.29 | 4.03 | 0 |
| 07 May 2024 | 3.99 | -0.36 | -8.28% | 4.13 | 4.16 | 3.98 | 25 |
| 06 May 2024 | 4.35 | -0.40 | -8.42% | 4.56 | 4.57 | 4.32 | 0 |
| 03 May 2024 | 4.75 | -0.73 | -13.32% | 5.10 | 5.14 | 4.57 | 500 |
| 02 May 2024 | 5.48 | 0.44 | 8.73% | 5.39 | 5.66 | 5.26 | 500 |
| 30 Abr 2024 | 5.04 | 0.26 | 5.44% | 4.81 | 5.08 | 4.75 | 0 |
| 29 Abr 2024 | 4.78 | -0.14 | -2.85% | 4.76 | 4.85 | 4.69 | 0 |
| 26 Abr 2024 | 4.92 | -0.77 | -13.53% | 4.92 | 5.08 | 4.82 | 1,100 |
| 25 Abr 2024 | 5.69 | 0.40 | 7.56% | 5.47 | 5.89 | 5.35 | 539 |
| 24 Abr 2024 | 5.29 | 0.10 | 1.93% | 4.96 | 5.29 | 4.96 | 39 |
| 23 Abr 2024 | 5.19 | -0.85 | -14.07% | 5.77 | 5.77 | 5.19 | 500 |
| 22 Abr 2024 | 6.04 | 0.14 | 2.37% | 5.95 | 6.10 | 5.86 | 0 |
| 19 Abr 2024 | 5.90 | 0.53 | 9.87% | 6.13 | 6.13 | 5.68 | 900 |
| 18 Abr 2024 | 5.37 | -0.06 | -1.10% | 5.43 | 5.67 | 5.31 | 0 |
| 17 Abr 2024 | 5.43 | 0.13 | 2.45% | 5.50 | 5.50 | 5.12 | 0 |
| 16 Abr 2024 | 5.30 | 0.67 | 14.47% | 5.33 | 5.45 | 5.10 | 1,900 |
| 15 Abr 2024 | 4.63 | 0.22 | 4.99% | 4.47 | 4.65 | 4.24 | 0 |
| 12 Abr 2024 | 4.41 | 0.04 | 0.92% | 3.93 | 4.52 | 3.90 | 0 |
| 11 Abr 2024 | 4.37 | 0.09 | 2.10% | 4.27 | 4.53 | 4.14 | 0 |
| 10 Abr 2024 | 4.28 | 0.21 | 5.16% | 3.74 | 4.51 | 3.64 | 0 |
| 09 Abr 2024 | 4.07 | 0.35 | 9.41% | 3.80 | 4.22 | 3.64 | 1,000 |
| 08 Abr 2024 | 3.72 | -0.22 | -5.58% | 3.87 | 3.98 | 3.69 | 0 |
| 05 Abr 2024 | 3.94 | 0.51 | 14.87% | 4.24 | 4.31 | 3.90 | 1,100 |
| 04 Abr 2024 | 3.43 | -0.19 | -5.25% | 3.63 | 3.63 | 3.36 | 0 |
| 03 Abr 2024 | 3.62 | -0.33 | -8.35% | 3.92 | 3.95 | 3.62 | 0 |
| 02 Abr 2024 | 3.95 | 0.56 | 16.52% | 3.59 | 4.04 | 3.52 | 200 |
| 28 Mar 2024 | 3.39 | -0.28 | -7.63% | 3.43 | 3.47 | 3.36 | 0 |
