Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P16NA2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 10.81 | -0.39 | -3.48% | 10.58 | 11.13 | 10.31 | 150 |
| 26 Sep 2024 | 11.20 | -2.47 | -18.07% | 11.03 | 11.71 | 10.13 | 564 |
| 25 Sep 2024 | 13.67 | -0.31 | -2.22% | 13.90 | 14.23 | 12.78 | 180 |
| 24 Sep 2024 | 13.98 | 0.51 | 3.79% | 14.01 | 14.97 | 13.98 | 415 |
| 23 Sep 2024 | 13.47 | -0.35 | -2.53% | 14.24 | 14.50 | 13.41 | 0 |
| 20 Sep 2024 | 13.82 | -0.04 | -0.29% | 13.73 | 14.06 | 13.33 | 75 |
| 19 Sep 2024 | 13.86 | 1.00 | 7.78% | 13.09 | 13.96 | 13.09 | 90 |
| 18 Sep 2024 | 12.86 | 0.05 | 0.39% | 12.52 | 13.16 | 11.70 | 90 |
| 17 Sep 2024 | 12.81 | 0.97 | 8.19% | 12.44 | 12.94 | 11.69 | 0 |
| 16 Sep 2024 | 11.84 | 0.09 | 0.77% | 11.13 | 12.60 | 11.01 | 0 |
| 13 Sep 2024 | 11.75 | -0.14 | -1.18% | 11.61 | 12.33 | 11.47 | 0 |
| 12 Sep 2024 | 11.89 | 3.06 | 34.65% | 10.41 | 11.89 | 10.33 | 100 |
| 11 Sep 2024 | 8.83 | 0.17 | 1.96% | 8.96 | 9.99 | 8.41 | 0 |
| 10 Sep 2024 | 8.66 | -1.74 | -16.73% | 10.85 | 10.99 | 8.66 | 100 |
| 09 Sep 2024 | 10.40 | 0.04 | 0.39% | 10.59 | 11.09 | 9.87 | 200 |
| 06 Sep 2024 | 10.36 | -1.80 | -14.80% | 11.55 | 12.28 | 10.36 | 0 |
| 05 Sep 2024 | 12.16 | -0.04 | -0.33% | 11.70 | 12.86 | 11.61 | 0 |
| 04 Sep 2024 | 12.20 | -0.69 | -5.35% | 12.27 | 13.42 | 11.54 | 715 |
| 03 Sep 2024 | 12.89 | -2.78 | -17.74% | 15.89 | 16.11 | 12.71 | 0 |
| 02 Sep 2024 | 15.67 | 0.14 | 0.90% | 15.08 | 15.71 | 15.01 | 0 |
| 30 Ago 2024 | 15.53 | -2.56 | -14.15% | 17.83 | 18.11 | 15.53 | 0 |
| 29 Ago 2024 | 18.09 | 1.63 | 9.90% | 16.51 | 18.35 | 15.95 | 0 |
| 28 Ago 2024 | 16.46 | -1.21 | -6.85% | 17.15 | 17.28 | 15.70 | 90 |
| 27 Ago 2024 | 17.67 | -0.95 | -5.10% | 18.68 | 18.82 | 17.57 | 0 |
| 26 Ago 2024 | 18.62 | 2.28 | 13.95% | 16.93 | 18.95 | 16.93 | 300 |
| 23 Ago 2024 | 16.34 | 1.17 | 7.71% | 14.94 | 16.41 | 14.94 | 310 |
| 22 Ago 2024 | 15.17 | 0.17 | 1.13% | 13.81 | 15.17 | 13.72 | 180 |
| 21 Ago 2024 | 15.00 | -0.18 | -1.19% | 14.97 | 15.93 | 14.91 | 150 |
| 20 Ago 2024 | 15.18 | -2.02 | -11.74% | 14.97 | 16.20 | 14.69 | 0 |
| 19 Ago 2024 | 17.20 | -0.39 | -2.22% | 17.10 | 17.49 | 16.56 | 90 |
| 16 Ago 2024 | 17.59 | -0.38 | -2.11% | 18.63 | 18.67 | 16.77 | 0 |
| 14 Ago 2024 | 17.97 | -0.80 | -4.26% | 19.10 | 19.19 | 17.84 | 0 |
| 13 Ago 2024 | 18.77 | 0.19 | 1.02% | 19.70 | 20.24 | 18.77 | 75 |
| 12 Ago 2024 | 18.58 | 1.49 | 8.72% | 17.65 | 18.65 | 17.61 | 90 |
| 09 Ago 2024 | 17.09 | 0.43 | 2.58% | 16.67 | 17.16 | 16.45 | 75 |
| 08 Ago 2024 | 16.66 | 0.42 | 2.59% | 15.75 | 16.71 | 15.31 | 0 |
| 07 Ago 2024 | 16.24 | 2.25 | 16.08% | 14.13 | 16.27 | 13.89 | 300 |
| 06 Ago 2024 | 13.99 | 0.25 | 1.82% | 14.58 | 14.62 | 13.17 | 0 |
| 05 Ago 2024 | 13.74 | -0.50 | -3.51% | 13.36 | 14.11 | 12.64 | 0 |
| 02 Ago 2024 | 14.24 | -3.81 | -21.11% | 17.59 | 17.93 | 14.15 | 0 |
| 01 Ago 2024 | 18.05 | 0.34 | 1.92% | 19.17 | 19.39 | 17.86 | 0 |
| 31 Jul 2024 | 17.71 | 2.05 | 13.09% | 16.83 | 18.14 | 16.78 | 0 |
| 30 Jul 2024 | 15.66 | -1.24 | -7.34% | 16.25 | 16.68 | 15.63 | 0 |
| 29 Jul 2024 | 16.90 | -0.21 | -1.23% | 18.18 | 18.27 | 16.55 | 0 |
| 26 Jul 2024 | 17.11 | -1.16 | -6.35% | 18.85 | 19.02 | 17.03 | 0 |
| 25 Jul 2024 | 18.27 | -0.10 | -0.54% | 17.67 | 18.27 | 16.80 | 0 |
| 24 Jul 2024 | 18.37 | 1.03 | 5.94% | 17.87 | 18.62 | 17.71 | 0 |
| 23 Jul 2024 | 17.34 | -1.28 | -6.87% | 18.80 | 19.22 | 17.34 | 0 |
| 22 Jul 2024 | 18.62 | -1.86 | -9.08% | 19.50 | 19.51 | 18.22 | 0 |
| 19 Jul 2024 | 20.48 | -1.09 | -5.05% | 21.00 | 21.58 | 20.48 | 0 |
| 18 Jul 2024 | 21.57 | 0.17 | 0.79% | 22.06 | 22.38 | 20.97 | 0 |
| 17 Jul 2024 | 21.40 | 0.95 | 4.65% | 20.02 | 21.53 | 19.90 | 0 |
| 16 Jul 2024 | 20.45 | -0.60 | -2.85% | 20.76 | 20.76 | 19.78 | 0 |
| 15 Jul 2024 | 21.05 | -1.07 | -4.84% | 21.35 | 21.51 | 20.64 | 0 |
| 12 Jul 2024 | 22.12 | 0.53 | 2.45% | 22.07 | 22.69 | 21.95 | 0 |
| 11 Jul 2024 | 21.59 | -0.09 | -0.42% | 21.92 | 21.93 | 20.87 | 0 |
| 10 Jul 2024 | 21.68 | 0.77 | 3.68% | 20.36 | 21.68 | 20.23 | 0 |
| 09 Jul 2024 | 20.91 | -1.01 | -4.61% | 21.62 | 21.65 | 20.91 | 0 |
| 08 Jul 2024 | 21.92 | -1.57 | -6.68% | 21.91 | 22.00 | 21.37 | 0 |
| 05 Jul 2024 | 23.49 | 0.39 | 1.69% | 22.90 | 23.59 | 22.83 | 0 |
| 04 Jul 2024 | 23.10 | 0.89 | 4.01% | 22.63 | 23.10 | 22.34 | 0 |
| 03 Jul 2024 | 22.21 | -0.58 | -2.54% | 22.56 | 22.71 | 21.78 | 0 |
| 02 Jul 2024 | 22.79 | 0.61 | 2.75% | 22.98 | 23.67 | 22.50 | 0 |
| 01 Jul 2024 | 22.18 | 1.07 | 5.07% | 21.44 | 22.18 | 21.23 | 0 |
