Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P16NA2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.98% | 20.52 | 07:19:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.20 | 20.15 | 20.55 | 20.32 |
Resumen Histórico P16NA2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P16NA2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 20.54 | 0.28 | 1.38% | 20.47 | 20.77 | 20.05 | 0 |
| 18 Jun 2024 | 20.26 | 1.45 | 7.71% | 19.40 | 20.36 | 19.03 | 0 |
| 17 Jun 2024 | 18.81 | 0.79 | 4.38% | 17.68 | 18.93 | 17.57 | 0 |
| 14 Jun 2024 | 18.02 | 0.10 | 0.56% | 17.73 | 18.64 | 17.63 | 0 |
| 13 Jun 2024 | 17.92 | 0.51 | 2.93% | 17.75 | 18.30 | 17.19 | 0 |
| 12 Jun 2024 | 17.41 | -0.04 | -0.23% | 18.04 | 18.64 | 17.34 | 250 |
| 11 Jun 2024 | 17.45 | 0.78 | 4.68% | 17.22 | 17.50 | 17.00 | 0 |
| 10 Jun 2024 | 16.67 | 1.30 | 8.46% | 15.47 | 16.67 | 15.11 | 35 |
| 07 Jun 2024 | 15.37 | 0.35 | 2.33% | 15.23 | 15.86 | 14.86 | 0 |
| 06 Jun 2024 | 15.02 | 2.15 | 16.71% | 14.17 | 15.02 | 13.89 | 0 |
| 05 Jun 2024 | 12.87 | -0.26 | -1.98% | 13.02 | 13.58 | 12.79 | 0 |
| 04 Jun 2024 | 13.13 | -0.89 | -6.35% | 13.20 | 13.38 | 12.41 | 0 |
| 03 Jun 2024 | 14.02 | -2.90 | -17.14% | 16.37 | 16.82 | 14.02 | 35 |
| 31 May 2024 | 16.92 | -1.06 | -5.90% | 17.34 | 17.94 | 16.79 | 0 |
| 30 May 2024 | 17.98 | -0.94 | -4.97% | 18.59 | 18.82 | 17.76 | 130 |
| 29 May 2024 | 18.92 | -0.12 | -0.63% | 19.42 | 19.91 | 18.84 | 0 |
| 28 May 2024 | 19.04 | 0.96 | 5.31% | 18.22 | 19.04 | 18.08 | 0 |
| 27 May 2024 | 18.08 | 1.19 | 7.05% | 17.56 | 18.08 | 17.35 | 150 |
| 24 May 2024 | 16.89 | 0.14 | 0.84% | 16.39 | 17.16 | 15.90 | 0 |
| 23 May 2024 | 16.75 | -0.95 | -5.37% | 16.65 | 18.04 | 16.65 | 0 |
| 22 May 2024 | 17.70 | -0.61 | -3.33% | 17.62 | 17.92 | 17.04 | 0 |
| 21 May 2024 | 18.31 | -0.59 | -3.12% | 18.31 | 18.47 | 17.29 | 150 |
| 20 May 2024 | 18.90 | 0.26 | 1.39% | 19.21 | 19.41 | 18.33 | 0 |
