Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P16YT9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.11 | -0.01 | -0.32% | 3.43 | 3.48 | 3.09 | 0 |
| 24 Jun 2024 | 3.12 | -0.13 | -4.00% | 3.27 | 3.39 | 3.10 | 0 |
| 21 Jun 2024 | 3.25 | 0.18 | 5.86% | 3.18 | 3.39 | 3.10 | 0 |
| 20 Jun 2024 | 3.07 | -0.40 | -11.53% | 3.52 | 3.52 | 3.05 | 0 |
| 19 Jun 2024 | 3.47 | 0.67 | 23.93% | 2.865 | 3.47 | 2.865 | 0 |
| 18 Jun 2024 | 2.80 | -0.10 | -3.28% | 2.845 | 2.92 | 2.71 | 0 |
| 17 Jun 2024 | 2.895 | 0.28 | 10.50% | 2.68 | 2.925 | 2.36 | 0 |
| 14 Jun 2024 | 2.62 | 0.47 | 21.86% | 2.175 | 2.675 | 2.105 | 0 |
| 13 Jun 2024 | 2.15 | 0.61 | 39.16% | 1.755 | 2.15 | 1.48 | 0 |
| 12 Jun 2024 | 1.545 | -0.32 | -17.16% | 1.905 | 1.95 | 1.451 | 0 |
| 11 Jun 2024 | 1.865 | 0.20 | 11.68% | 1.745 | 1.99 | 1.57 | 0 |
| 10 Jun 2024 | 1.67 | 0.07 | 4.37% | 1.82 | 1.895 | 1.67 | 0 |
| 07 Jun 2024 | 1.60 | -0.15 | -8.31% | 1.915 | 1.915 | 1.58 | 0 |
| 06 Jun 2024 | 1.745 | -0.25 | -12.31% | 2.055 | 2.07 | 1.431 | 0 |
| 05 Jun 2024 | 1.99 | -0.55 | -21.65% | 2.535 | 2.565 | 1.985 | 0 |
| 04 Jun 2024 | 2.54 | 0.03 | 1.20% | 2.715 | 2.765 | 2.375 | 0 |
| 03 Jun 2024 | 2.51 | -0.30 | -10.52% | 2.84 | 2.85 | 2.315 | 0 |
| 31 May 2024 | 2.805 | 0.19 | 7.27% | 2.795 | 2.94 | 2.67 | 0 |
| 30 May 2024 | 2.615 | 0.06 | 2.15% | 2.805 | 2.805 | 2.55 | 0 |
| 29 May 2024 | 2.56 | 0.54 | 26.42% | 2.28 | 2.585 | 2.105 | 0 |
| 28 May 2024 | 2.025 | 0.24 | 13.13% | 1.90 | 2.085 | 1.695 | 0 |
| 27 May 2024 | 1.79 | -0.07 | -3.50% | 1.98 | 1.98 | 1.765 | 0 |
| 24 May 2024 | 1.855 | 0.13 | 7.54% | 2.01 | 2.02 | 1.855 | 0 |
| 23 May 2024 | 1.725 | 0.05 | 2.99% | 1.75 | 1.825 | 1.487 | 0 |
| 22 May 2024 | 1.675 | -0.20 | -10.43% | 2.01 | 2.04 | 1.645 | 0 |
| 21 May 2024 | 1.87 | 0.23 | 13.68% | 1.855 | 1.96 | 1.68 | 0 |
| 20 May 2024 | 1.645 | -0.27 | -13.87% | 2.005 | 2.01 | 1.56 | 0 |
| 17 May 2024 | 1.91 | 0.15 | 8.22% | 1.96 | 2.14 | 1.86 | 0 |
| 16 May 2024 | 1.765 | 0.19 | 11.71% | 1.745 | 1.785 | 1.467 | 0 |
| 15 May 2024 | 1.58 | -0.42 | -21.00% | 2.075 | 2.08 | 1.58 | 0 |
| 14 May 2024 | 2.00 | -0.27 | -11.70% | 2.415 | 2.415 | 1.985 | 0 |
| 13 May 2024 | 2.265 | 0.09 | 3.90% | 2.25 | 2.295 | 2.095 | 0 |
| 10 May 2024 | 2.18 | -0.23 | -9.36% | 2.485 | 2.485 | 2.11 | 0 |
| 09 May 2024 | 2.405 | -0.34 | -12.23% | 2.85 | 2.875 | 2.375 | 0 |
| 08 May 2024 | 2.74 | 0.13 | 4.98% | 2.745 | 2.805 | 2.505 | 0 |
| 07 May 2024 | 2.61 | -0.67 | -20.43% | 3.34 | 3.35 | 2.61 | 0 |
| 06 May 2024 | 3.28 | -0.25 | -7.08% | 3.66 | 3.67 | 3.27 | 0 |
| 03 May 2024 | 3.53 | -0.25 | -6.61% | 3.84 | 3.84 | 3.31 | 0 |
| 02 May 2024 | 3.78 | 0.30 | 8.62% | 3.53 | 3.81 | 3.50 | 0 |
| 30 Abr 2024 | 3.48 | 0.37 | 11.90% | 3.25 | 3.50 | 3.11 | 0 |
| 29 Abr 2024 | 3.11 | 0.14 | 4.54% | 3.03 | 3.13 | 2.86 | 0 |
| 26 Abr 2024 | 2.975 | -0.57 | -15.96% | 3.53 | 3.53 | 2.915 | 0 |
| 25 Abr 2024 | 3.54 | 0.30 | 9.26% | 3.40 | 3.62 | 3.22 | 0 |
| 24 Abr 2024 | 3.24 | -0.10 | -2.99% | 3.34 | 3.38 | 3.01 | 0 |
| 23 Abr 2024 | 3.34 | -0.73 | -17.94% | 4.03 | 4.04 | 3.34 | 0 |
| 22 Abr 2024 | 4.07 | -0.29 | -6.65% | 4.34 | 4.34 | 3.97 | 0 |
| 19 Abr 2024 | 4.36 | 0.24 | 5.83% | 4.62 | 4.62 | 4.24 | 0 |
| 18 Abr 2024 | 4.12 | 0.52 | 14.44% | 3.64 | 4.45 | 3.64 | 0 |
| 17 Abr 2024 | 3.60 | 0.29 | 8.76% | 3.45 | 3.64 | 3.38 | 0 |
| 16 Abr 2024 | 3.31 | 0.37 | 12.59% | 3.33 | 3.41 | 3.06 | 0 |
| 15 Abr 2024 | 2.94 | -0.06 | -1.84% | 2.94 | 3.03 | 2.56 | 0 |
| 12 Abr 2024 | 2.995 | 0.30 | 10.93% | 2.645 | 3.05 | 2.29 | 0 |
| 11 Abr 2024 | 2.70 | 0.33 | 13.92% | 2.525 | 2.855 | 2.415 | 0 |
| 10 Abr 2024 | 2.37 | 0.04 | 1.72% | 2.37 | 2.595 | 2.07 | 0 |
| 09 Abr 2024 | 2.33 | 0.09 | 4.02% | 2.41 | 2.46 | 2.18 | 0 |
| 08 Abr 2024 | 2.24 | -0.31 | -11.98% | 2.625 | 2.665 | 2.23 | 0 |
| 05 Abr 2024 | 2.545 | 0.41 | 18.93% | 2.60 | 2.68 | 2.49 | 0 |
| 04 Abr 2024 | 2.14 | -0.05 | -2.06% | 2.22 | 2.305 | 2.095 | 0 |
| 03 Abr 2024 | 2.185 | -0.05 | -2.02% | 2.125 | 2.40 | 2.125 | 0 |
| 02 Abr 2024 | 2.23 | 0.54 | 31.95% | 1.755 | 2.28 | 1.525 | 0 |
| 28 Mar 2024 | 1.69 | -0.02 | -0.88% | 1.69 | 1.76 | 1.65 | 0 |
