Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P17S05 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 16.26 | -0.11 | -0.67% | 16.24 | 16.46 | 15.76 | 0 |
| 19 Sep 2024 | 16.37 | 1.05 | 6.85% | 15.66 | 16.47 | 15.66 | 0 |
| 18 Sep 2024 | 15.32 | 0.11 | 0.72% | 15.05 | 15.58 | 14.22 | 0 |
| 17 Sep 2024 | 15.21 | 0.82 | 5.70% | 14.91 | 15.34 | 14.13 | 0 |
| 16 Sep 2024 | 14.39 | -0.09 | -0.62% | 13.72 | 15.09 | 13.63 | 0 |
| 13 Sep 2024 | 14.48 | -0.25 | -1.70% | 14.35 | 15.01 | 14.18 | 0 |
| 12 Sep 2024 | 14.73 | 2.91 | 24.62% | 13.53 | 14.73 | 13.30 | 0 |
| 11 Sep 2024 | 11.82 | 0.02 | 0.17% | 12.15 | 13.05 | 11.45 | 0 |
| 10 Sep 2024 | 11.80 | -1.54 | -11.54% | 13.77 | 13.82 | 11.67 | 0 |
| 09 Sep 2024 | 13.34 | -0.23 | -1.69% | 13.64 | 14.17 | 12.93 | 0 |
| 06 Sep 2024 | 13.57 | -1.74 | -11.37% | 14.78 | 15.38 | 13.54 | 0 |
| 05 Sep 2024 | 15.31 | -0.01 | -0.07% | 14.89 | 15.94 | 14.81 | 0 |
| 04 Sep 2024 | 15.32 | -0.73 | -4.55% | 15.41 | 16.49 | 14.69 | 0 |
| 03 Sep 2024 | 16.05 | -2.59 | -13.89% | 18.91 | 19.07 | 15.87 | 0 |
| 02 Sep 2024 | 18.64 | 0.14 | 0.76% | 18.07 | 18.76 | 18.00 | 0 |
| 30 Ago 2024 | 18.50 | -2.00 | -9.76% | 20.50 | 20.80 | 18.41 | 0 |
| 29 Ago 2024 | 20.50 | 1.23 | 6.38% | 19.23 | 20.79 | 18.62 | 0 |
| 28 Ago 2024 | 19.27 | -1.09 | -5.35% | 19.97 | 20.09 | 18.68 | 0 |
| 27 Ago 2024 | 20.36 | -1.02 | -4.77% | 21.54 | 21.70 | 20.29 | 0 |
| 26 Ago 2024 | 21.38 | 2.13 | 11.06% | 19.87 | 21.74 | 19.87 | 0 |
| 23 Ago 2024 | 19.25 | 1.13 | 6.24% | 17.92 | 19.25 | 17.91 | 0 |
| 22 Ago 2024 | 18.12 | 0.26 | 1.46% | 16.81 | 18.12 | 16.70 | 0 |
| 21 Ago 2024 | 17.86 | -0.09 | -0.50% | 17.80 | 18.75 | 17.78 | 0 |
| 20 Ago 2024 | 17.95 | -2.08 | -10.38% | 17.74 | 18.97 | 17.52 | 0 |
| 19 Ago 2024 | 20.03 | -0.46 | -2.24% | 20.06 | 20.32 | 19.49 | 0 |
| 16 Ago 2024 | 20.49 | -0.32 | -1.54% | 21.53 | 21.59 | 19.66 | 0 |
| 14 Ago 2024 | 20.81 | -0.74 | -3.43% | 21.79 | 21.91 | 20.64 | 0 |
| 13 Ago 2024 | 21.55 | 0.03 | 0.14% | 22.34 | 22.92 | 21.55 | 0 |
| 12 Ago 2024 | 21.52 | 1.06 | 5.18% | 20.81 | 21.62 | 20.76 | 0 |
| 09 Ago 2024 | 20.46 | 0.59 | 2.97% | 20.03 | 20.56 | 19.81 | 0 |
| 08 Ago 2024 | 19.87 | 0.15 | 0.76% | 19.18 | 19.98 | 18.76 | 0 |
| 07 Ago 2024 | 19.72 | 2.05 | 11.60% | 17.75 | 19.75 | 17.60 | 0 |
| 06 Ago 2024 | 17.67 | 0.15 | 0.86% | 18.18 | 18.23 | 16.94 | 0 |
| 05 Ago 2024 | 17.52 | -0.49 | -2.72% | 17.08 | 17.85 | 16.41 | 0 |
| 02 Ago 2024 | 18.01 | -3.57 | -16.54% | 21.22 | 21.56 | 18.00 | 0 |
| 01 Ago 2024 | 21.58 | 0.29 | 1.36% | 22.50 | 22.77 | 21.43 | 0 |
| 31 Jul 2024 | 21.29 | 1.85 | 9.52% | 20.57 | 21.68 | 20.47 | 0 |
| 30 Jul 2024 | 19.44 | -1.06 | -5.17% | 19.90 | 20.34 | 19.40 | 0 |
| 29 Jul 2024 | 20.50 | -0.21 | -1.01% | 21.79 | 21.80 | 20.12 | 0 |
| 26 Jul 2024 | 20.71 | -0.98 | -4.52% | 22.42 | 22.57 | 20.63 | 0 |
| 25 Jul 2024 | 21.69 | -0.25 | -1.14% | 21.31 | 21.69 | 20.46 | 0 |
| 24 Jul 2024 | 21.94 | 0.90 | 4.28% | 21.44 | 22.08 | 21.24 | 0 |
| 23 Jul 2024 | 21.04 | -1.13 | -5.10% | 22.37 | 22.80 | 21.04 | 0 |
| 22 Jul 2024 | 22.17 | -1.82 | -7.59% | 23.11 | 23.11 | 21.77 | 0 |
| 19 Jul 2024 | 23.99 | -0.78 | -3.15% | 24.47 | 25.09 | 23.99 | 0 |
| 18 Jul 2024 | 24.77 | 0.10 | 0.41% | 25.14 | 25.46 | 24.10 | 0 |
| 17 Jul 2024 | 24.67 | 0.60 | 2.49% | 23.53 | 24.82 | 23.41 | 0 |
| 16 Jul 2024 | 24.07 | -0.69 | -2.79% | 24.32 | 24.32 | 23.36 | 0 |
| 15 Jul 2024 | 24.76 | -0.76 | -2.98% | 24.88 | 25.04 | 24.38 | 0 |
| 12 Jul 2024 | 25.52 | 0.25 | 0.99% | 25.54 | 26.09 | 25.32 | 0 |
| 11 Jul 2024 | 25.27 | -0.24 | -0.94% | 25.70 | 25.70 | 24.63 | 0 |
| 10 Jul 2024 | 25.51 | 0.43 | 1.71% | 24.29 | 25.51 | 24.17 | 0 |
| 09 Jul 2024 | 25.08 | -1.07 | -4.09% | 25.80 | 25.81 | 25.08 | 0 |
| 08 Jul 2024 | 26.15 | -1.58 | -5.70% | 26.15 | 26.22 | 25.59 | 0 |
| 05 Jul 2024 | 27.73 | 0.35 | 1.28% | 27.06 | 27.75 | 27.00 | 0 |
| 04 Jul 2024 | 27.38 | 0.95 | 3.59% | 26.89 | 27.38 | 26.56 | 0 |
| 03 Jul 2024 | 26.43 | -0.54 | -2.00% | 26.83 | 26.96 | 26.06 | 0 |
| 02 Jul 2024 | 26.97 | 0.61 | 2.31% | 27.08 | 27.55 | 26.72 | 0 |
| 01 Jul 2024 | 26.36 | 0.95 | 3.74% | 25.67 | 26.36 | 25.46 | 0 |
| 28 Jun 2024 | 25.41 | -0.15 | -0.59% | 26.12 | 26.47 | 24.99 | 0 |
| 27 Jun 2024 | 25.56 | 1.05 | 4.28% | 24.84 | 25.80 | 24.76 | 0 |
| 26 Jun 2024 | 24.51 | -0.86 | -3.39% | 25.07 | 25.43 | 24.35 | 0 |
| 25 Jun 2024 | 25.37 | -0.08 | -0.31% | 25.49 | 25.54 | 24.93 | 0 |
| 24 Jun 2024 | 25.45 | -0.07 | -0.27% | 24.81 | 25.45 | 24.45 | 0 |
