Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P18QC7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.93 | 7.95 | 7.58 | 0 |
| 25 Jun 2024 | 7.70 | -0.08 | -1.03% | 7.79 | 7.83 | 7.65 | 0 |
| 24 Jun 2024 | 7.78 | 0.16 | 2.10% | 7.74 | 7.89 | 7.60 | 0 |
| 21 Jun 2024 | 7.62 | -0.14 | -1.80% | 7.85 | 7.85 | 7.52 | 0 |
| 20 Jun 2024 | 7.76 | 0.22 | 2.92% | 7.64 | 7.85 | 7.57 | 0 |
| 19 Jun 2024 | 7.54 | -0.10 | -1.31% | 7.76 | 7.76 | 7.53 | 0 |
| 18 Jun 2024 | 7.64 | 0.14 | 1.87% | 7.72 | 7.75 | 7.51 | 0 |
| 17 Jun 2024 | 7.50 | 0.17 | 2.32% | 7.50 | 7.58 | 7.35 | 0 |
| 14 Jun 2024 | 7.33 | -0.39 | -5.05% | 7.88 | 7.89 | 7.25 | 0 |
| 13 Jun 2024 | 7.72 | -0.48 | -5.85% | 8.21 | 8.27 | 7.71 | 0 |
| 12 Jun 2024 | 8.20 | 0.33 | 4.19% | 8.00 | 8.26 | 7.91 | 0 |
| 11 Jun 2024 | 7.87 | -0.18 | -2.24% | 8.18 | 8.22 | 7.77 | 0 |
| 10 Jun 2024 | 8.05 | -0.16 | -1.95% | 8.17 | 8.17 | 7.90 | 0 |
| 07 Jun 2024 | 8.21 | -0.07 | -0.85% | 8.34 | 8.38 | 8.09 | 0 |
| 06 Jun 2024 | 8.28 | 0.15 | 1.85% | 8.28 | 8.36 | 8.20 | 0 |
| 05 Jun 2024 | 8.13 | 0.30 | 3.83% | 8.02 | 8.21 | 7.92 | 0 |
| 04 Jun 2024 | 7.83 | -0.21 | -2.61% | 8.08 | 8.08 | 7.75 | 0 |
| 03 Jun 2024 | 8.04 | 0.11 | 1.39% | 8.22 | 8.24 | 8.02 | 0 |
| 31 May 2024 | 7.93 | -0.01 | -0.13% | 8.06 | 8.10 | 7.89 | 0 |
| 30 May 2024 | 7.94 | 0.07 | 0.89% | 7.88 | 8.03 | 7.82 | 0 |
| 29 May 2024 | 7.87 | -0.25 | -3.08% | 8.15 | 8.19 | 7.83 | 0 |
| 28 May 2024 | 8.12 | -0.06 | -0.73% | 8.28 | 8.32 | 8.07 | 0 |
| 27 May 2024 | 8.18 | 0.04 | 0.49% | 8.19 | 8.25 | 8.12 | 0 |
| 24 May 2024 | 8.14 | 0.02 | 0.25% | 7.99 | 8.15 | 7.99 | 0 |
| 23 May 2024 | 8.12 | 0.04 | 0.50% | 8.22 | 8.33 | 8.08 | 0 |
| 22 May 2024 | 8.08 | -0.06 | -0.74% | 8.22 | 8.23 | 8.06 | 0 |
| 21 May 2024 | 8.14 | -0.08 | -0.97% | 8.25 | 8.26 | 8.06 | 0 |
| 20 May 2024 | 8.22 | 0.06 | 0.74% | 8.26 | 8.33 | 8.17 | 0 |
| 17 May 2024 | 8.16 | -0.03 | -0.37% | 8.21 | 8.24 | 8.06 | 0 |
| 16 May 2024 | 8.19 | -0.10 | -1.21% | 8.40 | 8.40 | 8.18 | 0 |
| 15 May 2024 | 8.29 | 0.08 | 0.97% | 8.34 | 8.34 | 8.19 | 0 |
| 14 May 2024 | 8.21 | 0.02 | 0.24% | 8.28 | 8.29 | 8.14 | 0 |
| 13 May 2024 | 8.19 | 0.00 | 0.00% | 8.30 | 8.30 | 8.15 | 0 |
| 10 May 2024 | 8.19 | 0.15 | 1.87% | 8.17 | 8.31 | 8.13 | 0 |
| 09 May 2024 | 8.04 | 0.13 | 1.64% | 7.99 | 8.11 | 7.88 | 0 |
| 08 May 2024 | 7.91 | 0.07 | 0.89% | 7.90 | 8.02 | 7.85 | 0 |
| 07 May 2024 | 7.84 | 0.28 | 3.70% | 7.70 | 7.87 | 7.62 | 0 |
| 06 May 2024 | 7.56 | 0.19 | 2.58% | 7.49 | 7.69 | 7.40 | 0 |
| 03 May 2024 | 7.37 | 0.04 | 0.55% | 7.43 | 7.54 | 7.32 | 0 |
| 02 May 2024 | 7.33 | -0.08 | -1.08% | 7.49 | 7.49 | 7.29 | 0 |
| 30 Abr 2024 | 7.41 | -0.26 | -3.39% | 7.77 | 7.79 | 7.40 | 0 |
| 29 Abr 2024 | 7.67 | -0.05 | -0.65% | 7.88 | 7.90 | 7.66 | 0 |
| 26 Abr 2024 | 7.72 | 0.32 | 4.32% | 7.66 | 7.80 | 7.54 | 0 |
| 25 Abr 2024 | 7.40 | -0.12 | -1.60% | 7.58 | 7.62 | 7.24 | 0 |
| 24 Abr 2024 | 7.52 | -0.10 | -1.31% | 7.79 | 7.80 | 7.51 | 0 |
| 23 Abr 2024 | 7.62 | 0.35 | 4.81% | 7.44 | 7.64 | 7.42 | 0 |
| 22 Abr 2024 | 7.27 | 0.09 | 1.25% | 7.33 | 7.38 | 7.20 | 0 |
| 19 Abr 2024 | 7.18 | -0.07 | -0.97% | 7.03 | 7.23 | 7.03 | 0 |
| 18 Abr 2024 | 7.25 | 0.11 | 1.54% | 7.28 | 7.29 | 7.13 | 0 |
| 17 Abr 2024 | 7.14 | 0.00 | 0.00% | 7.17 | 7.32 | 7.12 | 0 |
| 16 Abr 2024 | 7.14 | -0.26 | -3.51% | 7.24 | 7.26 | 7.08 | 0 |
| 15 Abr 2024 | 7.40 | 0.09 | 1.23% | 7.46 | 7.70 | 7.40 | 0 |
| 12 Abr 2024 | 7.31 | -0.04 | -0.54% | 7.59 | 7.62 | 7.27 | 0 |
| 11 Abr 2024 | 7.35 | -0.16 | -2.13% | 7.58 | 7.60 | 7.23 | 0 |
| 10 Abr 2024 | 7.51 | 0.04 | 0.54% | 7.63 | 7.70 | 7.32 | 0 |
| 09 Abr 2024 | 7.47 | -0.19 | -2.48% | 7.70 | 7.70 | 7.42 | 0 |
| 08 Abr 2024 | 7.66 | 0.14 | 1.86% | 7.63 | 7.69 | 7.53 | 0 |
| 05 Abr 2024 | 7.52 | -0.24 | -3.09% | 7.58 | 7.60 | 7.42 | 0 |
| 04 Abr 2024 | 7.76 | 0.01 | 0.13% | 7.83 | 7.84 | 7.74 | 0 |
| 03 Abr 2024 | 7.75 | 0.10 | 1.31% | 7.70 | 7.76 | 7.67 | 0 |
| 02 Abr 2024 | 7.65 | -0.14 | -1.80% | 7.88 | 7.94 | 7.62 | 0 |
