Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P18X72 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.218 | 0.03 | 2.27% | 1.188 | 1.22 | 1.181 | 0 |
| 11 Jul 2024 | 1.191 | 0.03 | 2.85% | 1.166 | 1.211 | 1.161 | 0 |
| 10 Jul 2024 | 1.158 | 0.01 | 1.14% | 1.15 | 1.158 | 1.147 | 0 |
| 09 Jul 2024 | 1.145 | -0.02 | -1.80% | 1.161 | 1.161 | 1.145 | 0 |
| 08 Jul 2024 | 1.166 | 0.00 | 0.17% | 1.154 | 1.176 | 1.152 | 0 |
| 05 Jul 2024 | 1.164 | 0.01 | 0.95% | 1.163 | 1.174 | 1.153 | 0 |
| 04 Jul 2024 | 1.153 | 0.00 | 0.35% | 1.134 | 1.155 | 1.133 | 0 |
| 03 Jul 2024 | 1.149 | 0.05 | 4.84% | 1.097 | 1.158 | 1.095 | 0 |
| 02 Jul 2024 | 1.096 | 0.01 | 0.64% | 1.095 | 1.103 | 1.075 | 0 |
| 01 Jul 2024 | 1.089 | 0.01 | 0.83% | 1.122 | 1.129 | 1.088 | 0 |
| 28 Jun 2024 | 1.08 | 0.00 | 0.28% | 1.064 | 1.087 | 1.064 | 0 |
| 27 Jun 2024 | 1.077 | 0.01 | 1.41% | 1.07 | 1.095 | 1.06 | 0 |
| 26 Jun 2024 | 1.062 | -0.02 | -2.03% | 1.079 | 1.081 | 1.05 | 0 |
| 25 Jun 2024 | 1.084 | -0.02 | -1.81% | 1.109 | 1.109 | 1.073 | 0 |
| 24 Jun 2024 | 1.104 | 0.03 | 3.18% | 1.08 | 1.116 | 1.08 | 0 |
| 21 Jun 2024 | 1.07 | -0.03 | -2.64% | 1.099 | 1.102 | 1.061 | 0 |
| 20 Jun 2024 | 1.099 | -0.03 | -2.22% | 1.116 | 1.117 | 1.098 | 0 |
| 19 Jun 2024 | 1.124 | 0.00 | 0.36% | 1.12 | 1.132 | 1.111 | 0 |
| 18 Jun 2024 | 1.12 | 0.01 | 0.99% | 1.111 | 1.136 | 1.099 | 0 |
| 17 Jun 2024 | 1.109 | 0.01 | 1.37% | 1.088 | 1.109 | 1.081 | 0 |
| 14 Jun 2024 | 1.094 | -0.05 | -4.62% | 1.121 | 1.123 | 1.069 | 0 |
| 13 Jun 2024 | 1.147 | -0.07 | -6.06% | 1.185 | 1.192 | 1.147 | 0 |
| 12 Jun 2024 | 1.221 | 0.10 | 8.63% | 1.134 | 1.222 | 1.13 | 0 |
| 11 Jun 2024 | 1.124 | -0.01 | -1.23% | 1.156 | 1.162 | 1.12 | 0 |
| 10 Jun 2024 | 1.138 | -0.06 | -4.93% | 1.143 | 1.144 | 1.131 | 0 |
| 07 Jun 2024 | 1.197 | -0.06 | -5.00% | 1.262 | 1.27 | 1.195 | 0 |
| 06 Jun 2024 | 1.26 | 0.01 | 0.96% | 1.257 | 1.268 | 1.245 | 0 |
| 05 Jun 2024 | 1.248 | -0.01 | -1.03% | 1.257 | 1.264 | 1.244 | 0 |
| 04 Jun 2024 | 1.261 | -0.01 | -0.47% | 1.278 | 1.279 | 1.245 | 0 |
| 03 Jun 2024 | 1.267 | 0.03 | 2.26% | 1.24 | 1.267 | 1.222 | 0 |
| 31 May 2024 | 1.239 | 0.00 | -0.08% | 1.219 | 1.264 | 1.214 | 0 |
| 30 May 2024 | 1.24 | 0.02 | 1.64% | 1.196 | 1.24 | 1.196 | 0 |
| 29 May 2024 | 1.22 | -0.05 | -3.86% | 1.244 | 1.253 | 1.217 | 0 |
| 28 May 2024 | 1.269 | 0.01 | 1.20% | 1.27 | 1.278 | 1.258 | 0 |
| 27 May 2024 | 1.254 | 0.00 | 0.08% | 1.247 | 1.261 | 1.243 | 0 |
| 24 May 2024 | 1.253 | 0.02 | 1.54% | 1.233 | 1.256 | 1.23 | 0 |
| 23 May 2024 | 1.234 | -0.01 | -1.04% | 1.234 | 1.262 | 1.225 | 0 |
| 22 May 2024 | 1.247 | -0.02 | -1.27% | 1.263 | 1.268 | 1.237 | 0 |
| 21 May 2024 | 1.263 | -0.01 | -0.71% | 1.268 | 1.278 | 1.256 | 0 |
| 20 May 2024 | 1.272 | -0.01 | -0.55% | 1.287 | 1.289 | 1.267 | 0 |
| 17 May 2024 | 1.279 | -0.01 | -0.39% | 1.277 | 1.286 | 1.256 | 0 |
| 16 May 2024 | 1.284 | 0.00 | -0.08% | 1.291 | 1.294 | 1.272 | 0 |
| 15 May 2024 | 1.285 | 0.04 | 3.30% | 1.253 | 1.285 | 1.247 | 0 |
| 14 May 2024 | 1.244 | 0.02 | 1.55% | 1.22 | 1.25 | 1.213 | 0 |
| 13 May 2024 | 1.225 | 0.01 | 0.99% | 1.211 | 1.237 | 1.208 | 0 |
| 10 May 2024 | 1.213 | -0.01 | -0.49% | 1.219 | 1.229 | 1.203 | 0 |
| 09 May 2024 | 1.219 | 0.02 | 1.67% | 1.193 | 1.221 | 1.179 | 0 |
| 08 May 2024 | 1.199 | -0.02 | -1.96% | 1.193 | 1.204 | 1.189 | 0 |
| 07 May 2024 | 1.223 | 0.00 | -0.24% | 1.208 | 1.231 | 1.207 | 0 |
| 06 May 2024 | 1.226 | 0.00 | 0.08% | 1.215 | 1.236 | 1.211 | 0 |
| 03 May 2024 | 1.225 | 0.06 | 5.06% | 1.195 | 1.246 | 1.186 | 0 |
| 02 May 2024 | 1.166 | 0.00 | -0.17% | 1.185 | 1.19 | 1.15 | 0 |
| 30 Abr 2024 | 1.168 | -0.02 | -1.60% | 1.174 | 1.199 | 1.165 | 0 |
| 29 Abr 2024 | 1.187 | 0.02 | 2.06% | 1.195 | 1.197 | 1.168 | 0 |
| 26 Abr 2024 | 1.163 | -0.03 | -2.68% | 1.202 | 1.219 | 1.159 | 0 |
| 25 Abr 2024 | 1.195 | 0.02 | 1.96% | 1.191 | 1.204 | 1.165 | 0 |
| 24 Abr 2024 | 1.172 | -0.01 | -1.18% | 1.185 | 1.185 | 1.168 | 0 |
| 23 Abr 2024 | 1.186 | 0.05 | 4.13% | 1.14 | 1.189 | 1.134 | 0 |
| 22 Abr 2024 | 1.139 | -0.02 | -1.81% | 1.16 | 1.161 | 1.125 | 0 |
| 19 Abr 2024 | 1.16 | 0.00 | -0.09% | 1.132 | 1.169 | 1.132 | 0 |
| 18 Abr 2024 | 1.161 | 0.02 | 1.31% | 1.181 | 1.184 | 1.15 | 0 |
| 17 Abr 2024 | 1.146 | 0.01 | 0.61% | 1.118 | 1.154 | 1.118 | 0 |
| 16 Abr 2024 | 1.139 | 0.00 | -0.26% | 1.13 | 1.155 | 1.118 | 0 |
