Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P190P2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.45 |
Resumen Histórico P190P2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P190P2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
30 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
29 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
28 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
27 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
24 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
23 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
22 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
21 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
20 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
17 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
16 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
15 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
14 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
13 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
10 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
09 May 2024 | 90.85 | 0.65 | 0.72% | 90.47 | 91.10 | 88.40 | 0 |
08 May 2024 | 90.20 | 0.20 | 0.22% | 90.82 | 91.02 | 88.80 | 0 |
07 May 2024 | 90.00 | 6.25 | 7.46% | 85.05 | 90.00 | 84.35 | 0 |
06 May 2024 | 83.75 | -0.90 | -1.06% | 87.20 | 87.20 | 81.60 | 0 |
03 May 2024 | 84.65 | 1.00 | 1.20% | 84.55 | 84.95 | 81.90 | 0 |