P199V1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
27 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
26 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
25 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
24 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
21 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
20 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
19 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
18 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
17 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
14 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
13 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
12 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
11 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
10 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
07 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
06 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
05 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
04 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
03 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
31 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
30 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
29 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
28 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
27 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
24 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
23 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
22 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
21 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
20 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
17 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
16 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
15 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
14 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
13 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
10 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
09 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
08 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
07 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
06 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
03 May 2024 | 8.41 | -0.13 | -1.52% | 8.61 | 8.66 | 8.36 | 0 |
02 May 2024 | 8.54 | 0.08 | 0.95% | 8.52 | 8.62 | 8.49 | 0 |
30 Abr 2024 | 8.46 | -0.18 | -2.08% | 8.63 | 8.66 | 8.43 | 0 |
29 Abr 2024 | 8.64 | -0.06 | -0.69% | 8.78 | 8.83 | 8.60 | 0 |
26 Abr 2024 | 8.70 | 0.11 | 1.28% | 8.69 | 8.79 | 8.65 | 0 |
25 Abr 2024 | 8.59 | 0.09 | 1.06% | 8.60 | 8.72 | 8.48 | 0 |
24 Abr 2024 | 8.50 | -0.13 | -1.51% | 8.70 | 8.70 | 8.49 | 0 |
23 Abr 2024 | 8.63 | 0.32 | 3.85% | 8.36 | 8.63 | 8.35 | 0 |
22 Abr 2024 | 8.31 | 0.22 | 2.72% | 8.16 | 8.32 | 8.12 | 0 |
19 Abr 2024 | 8.09 | 0.02 | 0.25% | 7.87 | 8.11 | 7.87 | 0 |
18 Abr 2024 | 8.07 | 0.22 | 2.80% | 7.89 | 8.08 | 7.89 | 0 |
17 Abr 2024 | 7.85 | 0.23 | 3.02% | 7.62 | 7.93 | 7.62 | 0 |
16 Abr 2024 | 7.62 | -0.29 | -3.67% | 7.73 | 7.74 | 7.61 | 0 |
15 Abr 2024 | 7.91 | 0.05 | 0.64% | 7.90 | 8.08 | 7.90 | 0 |
12 Abr 2024 | 7.86 | -0.06 | -0.76% | 7.98 | 8.07 | 7.85 | 0 |
11 Abr 2024 | 7.92 | -0.32 | -3.88% | 8.21 | 8.24 | 7.82 | 0 |
10 Abr 2024 | 8.24 | 0.08 | 0.98% | 8.19 | 8.30 | 8.07 | 0 |
09 Abr 2024 | 8.16 | -0.14 | -1.69% | 8.29 | 8.32 | 8.15 | 0 |
08 Abr 2024 | 8.30 | 0.12 | 1.47% | 8.20 | 8.32 | 8.18 | 0 |
05 Abr 2024 | 8.18 | -0.18 | -2.15% | 8.13 | 8.19 | 8.04 | 0 |
04 Abr 2024 | 8.36 | 0.12 | 1.46% | 8.24 | 8.40 | 8.24 | 0 |
03 Abr 2024 | 8.24 | 0.19 | 2.36% | 8.01 | 8.28 | 8.01 | 0 |
02 Abr 2024 | 8.05 | 0.01 | 0.12% | 8.03 | 8.16 | 8.01 | 0 |