ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
262.00
Postura de Compra
261.90
Postura de Venta
262.10
Volume Operado de la Acción
149,120
261.275 Rango del Día 263.375
0.00 Rango de 52 semanas 0.00
Precio Anterior
262.85
Precio de Apertura
262.20
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
390,997p
Precio Promedio Ponderado
262.203

IBTL Últimas noticias

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 22 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 2.632951     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 22 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 2.632951     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 22 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 2.632951     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 21 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 20 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 2.630808     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 17 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 2.621922     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 16 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 2.605374     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 15 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 2.573243     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 14 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 2.587071     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 13 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 2.574189     USD...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLBXBlackBoxStocks Inc
US$ 3.5801
(111.84%)
125M
ASSTAsset Entities Inc
US$ 1.25
(38.89%)
106.13M
STAIScanTech AI Systems Inc
US$ 2.0365
(38.54%)
15.46M
REKRRekor Systems Inc
US$ 2.145
(36.62%)
18.19M
MBOTMicrobot Medical Inc
US$ 2.3591
(29.62%)
4.72M
STFSStar Fashion Culture Holdings Ltd
US$ 2.719
(-79.87%)
22.92M
HEPAHepion Pharmaceuticals Inc
US$ 0.128
(-60.22%)
16.35M
JUNSJupiter Neurosciences Inc
US$ 3.64
(-32.84%)
1.16M
HUBCWHub Cyber Security Ltd
US$ 0.0326
(-31.66%)
51.3k
XLOXilio Therapeutics Inc
US$ 0.87985
(-30.72%)
1.16M
IPAImmunoPrecise Antibodies Ltd
US$ 0.639
(29.61%)
259.66M
BLBXBlackBoxStocks Inc
US$ 3.5801
(111.84%)
125M
ASSTAsset Entities Inc
US$ 1.25
(38.89%)
106.13M
CLEUChina Liberal Education Holdings Ltd
US$ 5.405
(1.60%)
104.75M
NVDANVIDIA Corporation
US$ 146.36
(3.93%)
100.94M
dexprs dexprs 3 minutos hace
ANET is up to 130+.
krab krab 3 minutos hace
Yep, the best solution say ' Yes Sir', "No Sir' to keep everyone happy at the confirmation hearings. When confirmed 'follow DJT Executive Orders'
DJT
DiscoverGold DiscoverGold 3 minutos hace
BRK.B Stock Lags Industry in 6 Months, Trades at Discount
By: Zacks Investment Research | January 17, 2025

Berkshire Hathaway Inc. (BRK.B) shares have gained 4.7% in the past six months, underperforming the industry’s 13.6% growth, the sector’s increase of 8.7% and the S&P
BRK.B PGR
fung_derf fung_derf 3 minutos hace
No he wasn't. Neither was Puig, although he was a bit of a nut.
stevhoff stevhoff 4 minutos hace
yes, now with the ecoterrorist at the BLM leaving, their permitting will get a lot easier.
dinogreeves dinogreeves 4 minutos hace
Waiting on two big scores, SMC*I and TGL*O, TGL*O is an iffy by May, most definitely at the most 1 for 10 reverse split will be tied to it, then off to Bora Bora, I got enough of TGL*O that even a small 1 for 10 reverse split will not cause a dent. No guts, no glory.
TGL
RIGATONI RIGATONI 4 minutos hace
.1288 high thus far, you are welcome ~Rig
Invest-in-America Invest-in-America 4 minutos hace
UTSI: China --- and the REST of Planet Earth --- just now (finally!!) got fully-appraised about UTSI's MONSTER-GODZILLA-CLASS news today, Peeps!!! (See UTSI's all-new ' CHART ', below, iHub HomeBoys & Girls!!!)

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3BmNjFodTE2aXBtcG4xcG
UTSI
NebraskaOTC NebraskaOTC 4 minutos hace
YESSSSSSSSSSSSSSSSS...... $RDAR is sooo great! Won't be much longer and everyone will be looking for where their money went too!!!
RDAR
linkvest linkvest 4 minutos hace
We will be seeing Pennies shortly now...
ASII
boston745 boston745 4 minutos hace
Singapore Airlines Flight to London Makes Emergency Landing in Munich - Medical Emergency

Singaporean flag carrier, Singapore Airlines (SQ) flight from Singapore Changi Airport (SIN) to London Heathrow (LHR) made an emergency landing due to a medical complication in Munich (MUC) on Ja
Invest-in-America Invest-in-America 4 minutos hace
UTSI: China --- and the REST of Planet Earth --- just now (finally!!) got fully-appraised about UTSI's MONSTER-GODZILLA-CLASS news today, Peeps!!! (See UTSI's all-new ' CHART ', below, iHub HomeBoys & Girls!!!)

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3BmNjFodTE2aXBtcG4xcG
UTSI
INEEDMONEY INEEDMONEY 4 minutos hace
Not really news we already knew all that. Just updates. We need smtg more solid . Plans for near future. Number of miners. $ made per day . Something to separate CGAC from other sub penny minners . Logan and the team need to do smtg already. He said trust the process. What process Logan?
CGAC
jimr1717 jimr1717 4 minutos hace
Cyber truck saves 4 lives!!

A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hence the reason for the post).
TSLA
qualityincolor qualityincolor 4 minutos hace
Obviously...
BMXI
imanjen13 imanjen13 4 minutos hace
While material news can be held for 3 business days, it is very unlikely that the news of approval will not be announced immediately. If NWBO is on the calendar for tomorrows meeting, the stock should gap before the open given the 5 hour time difference in England.
As Groucho used to say, la
NWBO
cintrix cintrix 4 minutos hace
wtg i rather trade amd and nvda - when they go down a lot they always bounce back - sold both- some amd and nvda for trading and still keeping my core position long term on both - also sold intc that I bought friday
Dingbatt Dingbatt 5 minutos hace
George Toscas serves as the Deputy Assistant Attorney General guiding the National Security Division's work designing, implementing, and supporting law enforcement efforts, legislative initiatives, policies, and strategies relating to combating international and domestic terrorism.

ht
STRIKERGR21 STRIKERGR21 5 minutos hace
I have been here a long time on this board I have seen the lies and corruption and misinformation from INKW I have seen all the pumps and dumping of shares I have read all the BS PR’s about all the deals INKW has claimed, were are they now and how have they worked out.
INKW and its conman C
INKW
DavidLeeRoth DavidLeeRoth 5 minutos hace
$100,000 on the BID now😎 ASII💰
ASII
gdog gdog 5 minutos hace
I'll keep hoping sooner the dawgs are eating me out of house and home....
NLST
NoMoDo NoMoDo 5 minutos hace
Yea, what exactly does this mean? They got down to 12 shares. This happened before. Weird.
HMBL
work-n-hard work-n-hard 5 minutos hace
01-21-25 - 666,130,565 OS {As per OTC}
147,703,230 shares diluted since 01-06-25
BOMO
capgain capgain 6 minutos hace
Always wanted one of those for an old man's car lol!