Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 265.2 | 4.13 | 1.58 | 262.39999 | 265.85 | 261.77499 | 158987 |
| 1738690200 | 261.075 | -2.57 | -0.98 | 260.6 | 261.39999 | 259.55 | 615547 |
| 1738603800 | 263.64999 | 1.55 | 0.59 | 265.95 | 266.95 | 261.27499 | 321045 |
| 1738344600 | 262.1 | 1.2 | 0.46 | 261.45 | 263.475 | 261.27499 | 81914 |
| 1738258200 | 260.89999 | -0.43 | -0.16 | 262.45 | 263.64999 | 260.75 | 443094 |
| 1738171800 | 261.325 | 1.22 | 0.47 | 261.6 | 263.2 | 261.2 | 376812 |
| 1738085400 | 260.1 | -0.1 | -0.04 | 260.25 | 261.14999 | 259.7 | 142385 |
| 1737999000 | 260.2 | 3.05 | 1.19 | 260.64999 | 261.52499 | 258.89999 | 189294 |
| 1737739800 | 257.14999 | -2.58 | -0.99 | 259 | 262.2 | 256.55 | 94341 |
| 1737653400 | 259.725 | -2.28 | -0.87 | 261.6 | 261.64999 | 258.89999 | 53494 |
| 1737567000 | 262 | -0.85 | -0.32 | 262.2 | 263.375 | 261.27499 | 149120 |
| 1737480600 | 262.85 | 1.28 | 0.49 | 263.3 | 264.425 | 262.77499 | 193257 |
| 1737394200 | 261.575 | -1.95 | -0.74 | 263.05 | 263.05 | 258.5 | 2837160 |
| 1737135000 | 263.52499 | 1.57 | 0.60 | 263.85 | 265.575 | 263.075 | 91090 |
| 1737048600 | 261.95 | 1.35 | 0.52 | 261.45 | 262.35 | 257.875 | 257802 |
| 1736962200 | 260.6 | 3.3 | 1.28 | 257.6 | 269.475 | 257.27499 | 670727 |
| 1736875800 | 257.3 | -0.78 | -0.30 | 258.2 | 259.85 | 256.425 | 780275 |
| 1736789400 | 258.075 | -0.3 | -0.12 | 258.5 | 260.85 | 258.075 | 210492 |
| 1736530200 | 258.375 | -0.18 | -0.07 | 256.39999 | 258.675 | 254.425 | 171626 |
| 1736443800 | 258.55 | 2.7 | 1.06 | 258.2 | 259.425 | 257.75 | 354946 |
| 1736357400 | 255.85 | 2.9 | 1.15 | 254.2 | 256.5 | 253.8 | 648701 |
| 1736271000 | 252.95 | -3.13 | -1.22 | 254.4 | 256.75 | 252.925 | 178674 |
| 1736184600 | 256.075 | -3.63 | -1.40 | 256.85 | 257.77499 | 255.325 | 386713 |
| 1735925400 | 259.7 | -1.07 | -0.41 | 261.35 | 262.14999 | 259.575 | 483114 |
| 1735839000 | 260.77499 | 1.5 | 0.58 | 259.8 | 262.5 | 259.675 | 428440 |
| 1735666200 | 259.27499 | 0.75 | 0.29 | 259.5 | 259.89999 | 259.02499 | 67491 |
| 1735579800 | 258.52499 | 2.02 | 0.79 | 256.1 | 258.875 | 255.05 | 183154 |
| 1735320600 | 256.5 | 0.2 | 0.08 | 257.64999 | 257.64999 | 255.75 | 110039 |
| 1735061400 | 256.3 | -2.45 | -0.95 | 256.7 | 256.7 | 256.25 | 37977 |
| 1734975000 | 258.75 | -1.13 | -0.43 | 259.3 | 259.8 | 257.975 | 70359 |
| 1734715800 | 259.875 | 1.52 | 0.59 | 258.55 | 260.575 | 258.45 | 72130 |
| 1734629400 | 258.35 | -3.38 | -1.29 | 259.05 | 259.95 | 257.05 | 214120 |
| 1734543000 | 261.725 | -0.3 | -0.11 | 262.3 | 262.875 | 260.3 | 379958 |
| 1734456600 | 262.02499 | 1.52 | 0.59 | 260.2 | 262.45 | 259.77499 | 242555 |
| 1734370200 | 260.5 | -2.45 | -0.93 | 262.64999 | 263.5 | 260.425 | 323052 |
| 1734111000 | 262.95 | -1.95 | -0.74 | 265.89999 | 265.89999 | 262.925 | 167018 |
| 1734024600 | 264.89999 | -7.6 | -2.79 | 267.85 | 267.85 | 263.27499 | 168602 |
| 1733938200 | 272.5 | -1.65 | -0.60 | 274 | 274.64999 | 271.89999 | 134225 |
| 1733851800 | 274.14999 | -0.8 | -0.29 | 274.85 | 275.27499 | 272.975 | 136152 |
| 1733765400 | 274.95 | -2.1 | -0.76 | 277.8 | 278.1 | 274.575 | 358294 |
| 1733506200 | 277.05 | -0.1 | -0.04 | 278.05 | 278.75 | 276.14999 | 134382 |
| 1733419800 | 277.14999 | 0.75 | 0.27 | 277.05 | 277.35 | 275.27499 | 231410 |
| 1733333400 | 276.39999 | -1 | -0.36 | 274.64999 | 276.52499 | 273.52499 | 735717 |
| 1733247000 | 277.39999 | -1.63 | -0.58 | 276.55 | 278.75 | 275.89999 | 673587 |
| 1733160600 | 279.02499 | 3.57 | 1.30 | 276 | 279.125 | 275.625 | 511406 |
| 1732901400 | 275.45 | 0.75 | 0.27 | 276.14999 | 276.975 | 275.075 | 156086 |
| 1732815000 | 274.7 | 0.5 | 0.18 | 274 | 275.14999 | 273.95 | 75230 |
| 1732728600 | 274.2 | -0.18 | -0.06 | 275.2 | 275.625 | 274 | 50308 |
| 1732642200 | 274.375 | -0.38 | -0.14 | 274.75 | 275.1 | 273.425 | 154583 |
| 1732555800 | 274.75 | 4.45 | 1.65 | 272.5 | 275.27499 | 271.27499 | 317161 |
| 1732296600 | 270.3 | 2.05 | 0.76 | 271.39999 | 271.85 | 268.975 | 96430 |
| 1732210200 | 268.25 | -0.13 | -0.05 | 268.3 | 268.89999 | 266.52499 | 93970 |
| 1732123800 | 268.375 | 0.65 | 0.24 | 266.1 | 268.425 | 265.35 | 141076 |
| 1732037400 | 267.725 | 2.15 | 0.81 | 268.2 | 270.425 | 267.52499 | 90400 |
| 1731951000 | 265.575 | -0.05 | -0.02 | 267.05 | 267.05 | 264.05 | 76227 |
| 1731691800 | 265.625 | -1.23 | -0.46 | 266.25 | 267.89999 | 265.1 | 64868 |
| 1731605400 | 266.85 | 0.95 | 0.36 | 264.8 | 267.2 | 264.225 | 108213 |
| 1731519000 | 265.89999 | -1.6 | -0.60 | 266.64999 | 268.8 | 265.2 | 81498 |
| 1731432600 | 267.5 | 0.27 | 0.10 | 268.45 | 268.64999 | 266.25 | 142057 |
| 1731346200 | 267.225 | 0.63 | 0.23 | 266.45 | 268.1 | 266.35 | 60481 |
| 1731087000 | 266.6 | 4.88 | 1.86 | 265.35 | 267.725 | 264.27499 | 131564 |
| 1731000600 | 261.725 | 0.78 | 0.30 | 261.25 | 262.39999 | 259.7 | 143435 |
| 1730914200 | 260.95 | -2.4 | -0.91 | 263.6 | 263.6 | 259.825 | 371720 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
