Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish $ Tresu 20+ | IBTL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.425 | 0.16% | 270.975 | 05:55:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 270.80 | 270.55 | 271.40 | 270.55 |
Resumen Histórico IBTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 270.55 | -2.75 | -1.01% | 272.90 | 273.725 | 270.275 | 134,234 |
| 14 Jun 2024 | 273.30 | 4.43 | 1.65% | 270.85 | 275.45 | 270.55 | 189,343 |
| 13 Jun 2024 | 268.875 | -3.68 | -1.35% | 266.80 | 268.90 | 266.125 | 63,184 |
| 12 Jun 2024 | 272.55 | 4.00 | 1.49% | 270.40 | 277.65 | 267.75 | 339,289 |
| 11 Jun 2024 | 268.55 | 0.25 | 0.09% | 269.35 | 269.85 | 268.25 | 60,690 |
| 10 Jun 2024 | 268.30 | -2.65 | -0.98% | 269.75 | 269.875 | 268.175 | 44,167 |
| 07 Jun 2024 | 270.95 | -2.98 | -1.09% | 273.75 | 278.15 | 269.55 | 189,690 |
| 06 Jun 2024 | 273.925 | -0.47 | -0.17% | 273.85 | 274.025 | 272.70 | 52,363 |
| 05 Jun 2024 | 274.40 | 3.22 | 1.19% | 271.65 | 274.475 | 271.25 | 81,935 |
| 04 Jun 2024 | 271.175 | 2.70 | 1.01% | 269.20 | 272.125 | 268.625 | 56,031 |
| 03 Jun 2024 | 268.475 | 2.33 | 0.87% | 266.30 | 269.075 | 266.125 | 54,277 |
| 31 May 2024 | 266.15 | 2.05 | 0.78% | 264.15 | 266.575 | 263.90 | 48,986 |
| 30 May 2024 | 264.10 | 2.05 | 0.78% | 262.95 | 264.20 | 262.525 | 51,862 |
| 29 May 2024 | 262.05 | -3.70 | -1.39% | 264.00 | 264.00 | 261.725 | 69,254 |
| 28 May 2024 | 265.75 | -2.35 | -0.88% | 267.40 | 268.525 | 265.475 | 36,493 |
| 24 May 2024 | 268.10 | 0.55 | 0.21% | 268.70 | 269.275 | 267.20 | 218,255 |
| 23 May 2024 | 267.55 | -1.80 | -0.67% | 269.75 | 270.175 | 267.425 | 44,622 |
| 22 May 2024 | 269.35 | 0.08 | 0.03% | 267.95 | 269.80 | 267.60 | 30,074 |
| 21 May 2024 | 269.275 | 0.97 | 0.36% | 268.50 | 270.225 | 268.15 | 201,105 |
| 20 May 2024 | 268.30 | -1.53 | -0.57% | 269.90 | 269.90 | 267.80 | 93,174 |
