Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 102.58 | 0.04 | 0.04 | 102.58 | 102.58 | 102.58 | 0 |
| 1741366500 | 102.54 | 0.02 | 0.02 | 102.55 | 102.55 | 102.54 | 0 |
| 1741280100 | 102.52 | 0.01 | 0.01 | 102.53 | 102.53 | 102.52 | 0 |
| 1741193700 | 102.51 | 0.52 | 0.51 | 102.49 | 102.51 | 102.49 | 0 |
| 1741107300 | 101.99 | -0.47 | -0.46 | 102.48 | 102.48 | 101.99 | 50 |
| 1741020900 | 102.46 | 0.03 | 0.03 | 102.46 | 102.46 | 102.46 | 0 |
| 1740761700 | 102.43 | 0.01 | 0.01 | 102.43 | 102.43 | 102.43 | 0 |
| 1740675300 | 102.42 | 0.03 | 0.03 | 102.42 | 102.42 | 102.42 | 0 |
| 1740588900 | 102.39 | 0.01 | 0.01 | 102.39 | 102.39 | 102.39 | 0 |
| 1740502500 | 102.38 | 0.02 | 0.02 | 102.38 | 102.38 | 102.38 | 0 |
| 1740416100 | 102.36 | 0.01 | 0.01 | 102.36 | 102.36 | 102.36 | 0 |
| 1740156900 | 102.35 | 0.04 | 0.04 | 102.35 | 102.35 | 102.34 | 0 |
| 1740070500 | 102.31 | 0 | 0.00 | 102.32 | 102.32 | 102.31 | 0 |
| 1739984100 | 102.31 | 0.04 | 0.04 | 102.31 | 102.31 | 102.3 | 0 |
| 1739897700 | 102.27 | 0.03 | 0.03 | 102.26 | 102.28 | 102.26 | 0 |
| 1739811300 | 102.24 | 0.08 | 0.08 | 102.25 | 102.25 | 102.24 | 0 |
| 1739552100 | 102.16 | -0.11 | -0.11 | 102.15 | 102.17 | 102.15 | 0 |
| 1739465700 | 102.27 | 0.2 | 0.20 | 102.14 | 102.28 | 102.11 | 0 |
| 1739379300 | 102.07 | -0.12 | -0.12 | 102.05 | 102.07 | 102.02 | 0 |
| 1739292900 | 102.19 | 0.12 | 0.12 | 102.06 | 102.19 | 101.96 | 0 |
| 1739206500 | 102.07 | -0.12 | -0.12 | 102.01 | 102.07 | 101.99 | 0 |
| 1738947300 | 102.19 | 0.22 | 0.22 | 102 | 102.2 | 101.98 | 0 |
| 1738860900 | 101.97 | 0.29 | 0.29 | 101.87 | 101.97 | 101.87 | 0 |
| 1738774500 | 101.68 | -0.1 | -0.10 | 101.71 | 101.76 | 101.68 | 0 |
| 1738688100 | 101.78 | 0 | 0.00 | 101.62 | 101.78 | 101.59 | 0 |
| 1738601700 | 101.78 | -0.06 | -0.06 | 101.53 | 101.78 | 101.52 | 0 |
| 1738342500 | 101.84 | 0.06 | 0.06 | 101.77 | 101.87 | 101.77 | 0 |
| 1738256100 | 101.78 | 0.1 | 0.10 | 101.42 | 101.78 | 101.4 | 0 |
| 1738169700 | 101.68 | -0.03 | -0.03 | 101.36 | 101.69 | 101.33 | 0 |
| 1738083300 | 101.71 | 0.05 | 0.05 | 101.74 | 101.77 | 101.71 | 0 |
| 1737996900 | 101.66 | -0.21 | -0.21 | 101.49 | 101.67 | 101.34 | 0 |
| 1737737700 | 101.87 | -0.08 | -0.08 | 101.9 | 101.92 | 101.86 | 0 |
| 1737651300 | 101.95 | 0.28 | 0.28 | 101.68 | 101.95 | 101.63 | 200 |
| 1737564900 | 101.67 | 0.14 | 0.14 | 101.26 | 101.67 | 101.26 | 0 |
| 1737478500 | 101.53 | 0.06 | 0.06 | 101.29 | 101.7 | 101.29 | 50 |
| 1737392100 | 101.47 | 0.39 | 0.39 | 101.3 | 101.5 | 101.27 | 0 |
| 1737132900 | 101.08 | 0.05 | 0.05 | 101.04 | 101.11 | 101.04 | 0 |
| 1737046500 | 101.03 | 0.1 | 0.10 | 100.8 | 101.27 | 100.8 | 80 |
| 1736960100 | 100.93 | 0.26 | 0.26 | 100.51 | 100.93 | 100.44 | 0 |
| 1736873700 | 100.67 | 0.09 | 0.09 | 100.57 | 100.95 | 100.56 | 100 |
| 1736787300 | 100.58 | 0.23 | 0.23 | 100.27 | 100.6 | 100.24 | 0 |
| 1736528100 | 100.35 | 0.05 | 0.05 | 100.37 | 100.52 | 100.35 | 0 |
| 1736441700 | 100.3 | 0.32 | 0.32 | 100.08 | 100.38 | 100.08 | 0 |
| 1736355300 | 99.98 | -0.14 | -0.14 | 99.76 | 100.17 | 99.25 | 80 |
| 1736268900 | 100.12 | 0.35 | 0.35 | 99.74 | 100.38 | 99.74 | 150 |
| 1736182500 | 99.77 | 0.29 | 0.29 | 99.96 | 100.03 | 98.91 | 80 |
| 1735923300 | 99.48 | -0.39 | -0.39 | 99.76 | 100.06 | 99.43 | 150 |
| 1735836900 | 99.87 | 0.69 | 0.70 | 99.98 | 99.98 | 99.51 | 0 |
| 1735577700 | 99.18 | 0.46 | 0.47 | 99.27 | 99.31 | 99.11 | 0 |
| 1735318500 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1734972900 | 98.72 | 0.06 | 0.06 | 98.54 | 99.02 | 98.4 | 20 |
| 1734713700 | 98.66 | -0.42 | -0.42 | 98.21 | 98.66 | 97.97 | 0 |
| 1734627300 | 99.08 | -0.38 | -0.38 | 99.17 | 99.23 | 98.88 | 0 |
| 1734540900 | 99.46 | -2.82 | -2.76 | 99.43 | 99.59 | 99.39 | 0 |
| 1734454500 | 102.28 | -0.17 | -0.17 | 102.28 | 102.34 | 102.12 | 0 |
| 1734368100 | 102.45 | -0.07 | -0.07 | 102.68 | 102.68 | 102.4 | 0 |
| 1734108900 | 102.52 | -0.33 | -0.32 | 102.75 | 102.82 | 102.52 | 0 |
| 1734022500 | 102.85 | -0.12 | -0.12 | 103.13 | 103.13 | 102.84 | 0 |
| 1733936100 | 102.97 | 0.12 | 0.12 | 102.82 | 102.98 | 102.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
