US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P19YE5)
BNP Paribas Issuance (P19YE5) Histórico

P19YE5 BNP Paribas Issuance

102.68

0.61 (0.60%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

P19YE5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	102.68	0.61	0.60%	102.18	102.68	102.18	20
09 May 2024	102.07	-0.03	-0.03%	102.15	102.17	101.66	490
08 May 2024	102.10	0.05	0.05%	102.06	102.62	102.01	464
07 May 2024	102.05	0.15	0.15%	102.05	102.07	102.03	0
06 May 2024	101.90	0.28	0.28%	101.79	102.41	101.79	75
03 May 2024	101.62	0.13	0.13%	101.65	101.72	101.60	0
02 May 2024	101.49	0.00	0.00%	101.48	101.52	101.39	0
30 Abr 2024	101.49	0.00	0.00%	101.53	102.08	101.47	26
29 Abr 2024	101.49	0.22	0.22%	101.37	101.96	101.35	175
26 Abr 2024	101.27	0.27	0.27%	101.22	101.41	101.16	0
25 Abr 2024	101.00	0.36	0.36%	101.12	101.12	100.80	0
24 Abr 2024	100.64	0.46	0.46%	100.68	101.14	100.54	200
23 Abr 2024	100.18	0.00	0.00%	100.27	100.27	100.02	0
22 Abr 2024	100.18	-0.03	-0.03%	100.25	100.36	100.15	0
19 Abr 2024	100.21	0.13	0.13%	100.17	100.61	99.93	250
18 Abr 2024	100.08	0.13	0.13%	100.03	100.14	99.99	0
17 Abr 2024	99.95	-0.07	-0.07%	100.08	100.72	99.93	100
16 Abr 2024	100.02	-0.54	-0.54%	100.22	100.25	99.89	0
15 Abr 2024	100.56	-0.06	-0.06%	100.72	100.76	100.56	0
12 Abr 2024	100.62	0.20	0.20%	100.64	101.30	100.61	150
11 Abr 2024	100.42	-0.11	-0.11%	100.69	100.72	100.36	0
10 Abr 2024	100.53	-0.07	-0.07%	100.80	100.89	100.32	20
09 Abr 2024	100.60	0.30	0.30%	100.46	100.73	100.46	0
08 Abr 2024	100.30	0.16	0.16%	99.91	100.32	99.91	0
05 Abr 2024	100.14	-0.16	-0.16%	99.86	100.18	99.72	0
04 Abr 2024	100.30	0.25	0.25%	99.66	100.35	99.62	75
03 Abr 2024	100.05	0.65	0.65%	99.27	100.05	99.16	0
02 Abr 2024	99.40	0.58	0.59%	99.94	99.99	99.36	425
28 Mar 2024	98.82	-0.21	-0.21%	98.70	99.25	98.27	458
27 Mar 2024	99.03	0.69	0.70%	98.33	99.03	98.13	0
26 Mar 2024	98.34	-0.04	-0.04%	98.05	98.39	98.05	0
25 Mar 2024	98.38	0.16	0.16%	98.60	98.60	97.87	150
22 Mar 2024	98.22	-0.11	-0.11%	97.96	98.38	97.96	0
21 Mar 2024	98.33	1.32	1.36%	98.26	98.55	98.15	0
20 Mar 2024	97.01	0.27	0.28%	96.81	97.15	96.69	0
19 Mar 2024	96.74	-2.37	-2.39%	97.08	97.08	96.20	50
18 Mar 2024	99.11	-0.14	-0.14%	99.56	99.65	99.11	0
15 Mar 2024	99.25	0.31	0.31%	99.22	99.39	98.89	0
14 Mar 2024	98.94	-0.65	-0.65%	99.92	99.92	98.77	100
13 Mar 2024	99.59	0.55	0.56%	98.93	99.76	98.74	80
12 Mar 2024	99.04	0.71	0.72%	98.54	99.54	98.54	0
11 Mar 2024	98.33	-0.45	-0.46%	97.75	98.33	97.75	0
08 Mar 2024	98.78	0.08	0.08%	98.48	99.06	98.48	0
07 Mar 2024	98.70	1.44	1.48%	97.22	98.88	97.22	0
06 Mar 2024	97.26	0.44	0.45%	96.93	97.53	96.93	0
05 Mar 2024	96.82	-0.33	-0.34%	96.44	97.03	96.34	0
04 Mar 2024	97.15	-0.69	-0.71%	97.69	97.69	97.03	10
01 Mar 2024	97.84	0.34	0.35%	97.34	97.86	97.34	0
29 Feb 2024	97.50	0.61	0.63%	97.49	97.66	97.23	0
28 Feb 2024	96.89	-0.55	-0.56%	96.99	97.20	96.74	0
27 Feb 2024	97.44	0.99	1.03%	97.09	97.55	97.01	0
26 Feb 2024	96.45	-1.09	-1.12%	96.90	97.11	96.40	0
23 Feb 2024	97.54	0.22	0.23%	97.70	97.77	97.34	0
22 Feb 2024	97.32	0.27	0.28%	98.12	98.12	97.26	0
21 Feb 2024	97.05	-0.06	-0.06%	97.01	97.43	96.47	0
20 Feb 2024	97.11	-0.85	-0.87%	97.29	97.66	96.98	0
19 Feb 2024	97.96	-0.71	-0.72%	98.20	98.20	97.76	0
16 Feb 2024	98.67	1.49	1.53%	98.40	98.84	98.11	0
15 Feb 2024	97.18	0.50	0.52%	96.86	97.31	96.79	0
14 Feb 2024	96.68	-0.33	-0.34%	96.55	96.83	96.16	0
13 Feb 2024	97.01	-0.58	-0.59%	97.82	97.93	96.80	0
12 Feb 2024	97.59	0.90	0.93%	97.05	97.80	97.05	0
09 Feb 2024	96.69	-0.52	-0.53%	97.12	97.43	96.54	15

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones