Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1AJ19 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 87.75 | 0.24 | 0.27% | 87.55 | 87.75 | 86.98 | 0 |
| 15 May 2024 | 87.51 | -1.84 | -2.06% | 87.78 | 88.36 | 87.51 | 0 |
| 14 May 2024 | 89.35 | 0.76 | 0.86% | 89.43 | 89.94 | 89.00 | 52 |
| 13 May 2024 | 88.59 | 0.87 | 0.99% | 88.64 | 89.65 | 88.20 | 180 |
| 10 May 2024 | 87.72 | 1.89 | 2.20% | 86.38 | 88.25 | 86.17 | 33 |
| 09 May 2024 | 85.83 | 5.64 | 7.03% | 85.79 | 86.17 | 84.81 | 100 |
| 08 May 2024 | 80.19 | -0.26 | -0.32% | 80.05 | 82.03 | 80.05 | 20 |
| 07 May 2024 | 80.45 | 1.33 | 1.68% | 79.35 | 80.45 | 79.15 | 5 |
| 06 May 2024 | 79.12 | 0.81 | 1.03% | 78.66 | 79.22 | 78.55 | 0 |
| 03 May 2024 | 78.31 | 0.72 | 0.93% | 78.15 | 79.65 | 78.15 | 0 |
| 02 May 2024 | 77.59 | 1.08 | 1.41% | 77.89 | 78.42 | 76.89 | 0 |
| 30 Abr 2024 | 76.51 | -1.20 | -1.54% | 77.95 | 78.01 | 76.03 | 25 |
| 29 Abr 2024 | 77.71 | 1.58 | 2.08% | 76.90 | 77.92 | 76.90 | 0 |
| 26 Abr 2024 | 76.13 | 1.35 | 1.81% | 75.63 | 77.24 | 75.63 | 0 |
| 25 Abr 2024 | 74.78 | -2.33 | -3.02% | 75.56 | 76.97 | 74.65 | 0 |
| 24 Abr 2024 | 77.11 | -1.03 | -1.32% | 78.35 | 78.62 | 76.44 | 3 |
| 23 Abr 2024 | 78.14 | 2.53 | 3.35% | 76.34 | 79.45 | 76.19 | 50 |
| 22 Abr 2024 | 75.61 | 1.66 | 2.24% | 75.49 | 76.11 | 75.08 | 0 |
| 19 Abr 2024 | 73.95 | -1.15 | -1.53% | 73.94 | 74.42 | 73.17 | 0 |
| 18 Abr 2024 | 75.10 | 0.70 | 0.94% | 73.39 | 75.10 | 72.82 | 400 |
| 17 Abr 2024 | 74.40 | -0.38 | -0.51% | 74.29 | 75.12 | 73.82 | 15 |
| 16 Abr 2024 | 74.78 | -0.89 | -1.18% | 74.90 | 74.90 | 73.35 | 0 |
| 15 Abr 2024 | 75.67 | -0.03 | -0.04% | 75.34 | 77.27 | 75.34 | 0 |
| 12 Abr 2024 | 75.70 | -0.49 | -0.64% | 76.40 | 76.88 | 75.34 | 50 |
| 11 Abr 2024 | 76.19 | -0.63 | -0.82% | 76.34 | 76.98 | 75.54 | 0 |
| 10 Abr 2024 | 76.82 | -0.23 | -0.30% | 77.56 | 77.71 | 76.02 | 0 |
| 09 Abr 2024 | 77.05 | -1.17 | -1.50% | 77.18 | 77.82 | 76.85 | 0 |
| 08 Abr 2024 | 78.22 | 0.57 | 0.73% | 77.81 | 78.85 | 77.81 | 0 |
| 05 Abr 2024 | 77.65 | -1.60 | -2.02% | 77.60 | 78.17 | 76.84 | 0 |
| 04 Abr 2024 | 79.25 | -0.35 | -0.44% | 79.19 | 79.73 | 78.37 | 20 |
| 03 Abr 2024 | 79.60 | 0.15 | 0.19% | 79.47 | 80.26 | 79.08 | 0 |
| 02 Abr 2024 | 79.45 | -1.20 | -1.49% | 81.52 | 82.14 | 79.43 | 0 |
| 28 Mar 2024 | 80.65 | -0.84 | -1.03% | 81.34 | 81.56 | 80.22 | 77 |
| 27 Mar 2024 | 81.49 | -0.89 | -1.08% | 83.74 | 83.74 | 81.05 | 170 |
| 26 Mar 2024 | 82.38 | 0.29 | 0.35% | 81.81 | 82.61 | 81.81 | 0 |
| 25 Mar 2024 | 82.09 | 1.26 | 1.56% | 81.21 | 82.09 | 80.82 | 0 |
| 22 Mar 2024 | 80.83 | 0.86 | 1.08% | 79.07 | 81.48 | 78.94 | 0 |
| 21 Mar 2024 | 79.97 | -3.49 | -4.18% | 81.40 | 82.05 | 79.83 | 0 |
| 20 Mar 2024 | 83.46 | 0.25 | 0.30% | 83.10 | 83.79 | 82.57 | 100 |
| 19 Mar 2024 | 83.21 | -0.64 | -0.76% | 83.43 | 83.43 | 82.53 | 0 |
| 18 Mar 2024 | 83.85 | -2.00 | -2.33% | 85.30 | 85.30 | 83.53 | 0 |
| 15 Mar 2024 | 85.85 | -0.35 | -0.41% | 86.32 | 86.56 | 85.77 | 70 |
| 14 Mar 2024 | 86.20 | -1.52 | -1.73% | 87.34 | 87.34 | 86.14 | 0 |
| 13 Mar 2024 | 87.72 | -0.40 | -0.45% | 87.68 | 88.24 | 87.50 | 0 |
| 12 Mar 2024 | 88.12 | 0.55 | 0.63% | 87.47 | 88.13 | 87.00 | 50 |
| 11 Mar 2024 | 87.57 | -1.00 | -1.13% | 89.19 | 89.19 | 86.78 | 0 |
| 08 Mar 2024 | 88.57 | 0.87 | 0.99% | 87.23 | 88.89 | 86.91 | 175 |
| 07 Mar 2024 | 87.70 | -1.00 | -1.13% | 90.62 | 90.62 | 87.70 | 100 |
| 06 Mar 2024 | 88.70 | 0.74 | 0.84% | 88.14 | 88.92 | 88.03 | 765 |
| 05 Mar 2024 | 87.96 | -0.58 | -0.66% | 88.28 | 88.30 | 87.94 | 0 |
| 04 Mar 2024 | 88.54 | -1.40 | -1.56% | 89.89 | 89.89 | 88.42 | 550 |
| 01 Mar 2024 | 89.94 | 0.66 | 0.74% | 89.11 | 90.04 | 89.01 | 0 |
| 29 Feb 2024 | 89.28 | -1.00 | -1.11% | 89.80 | 90.06 | 88.85 | 30 |
| 28 Feb 2024 | 90.28 | -1.48 | -1.61% | 91.02 | 91.02 | 90.12 | 180 |
| 27 Feb 2024 | 91.76 | 0.36 | 0.39% | 91.70 | 91.76 | 91.32 | 40 |
| 26 Feb 2024 | 91.40 | -0.02 | -0.02% | 91.61 | 91.93 | 91.33 | 400 |
| 23 Feb 2024 | 91.42 | 0.44 | 0.48% | 90.93 | 91.54 | 90.93 | 0 |
| 22 Feb 2024 | 90.98 | 0.08 | 0.09% | 91.40 | 91.64 | 90.87 | 30 |
| 21 Feb 2024 | 90.90 | -0.15 | -0.16% | 91.32 | 91.32 | 90.76 | 0 |
| 20 Feb 2024 | 91.05 | -0.27 | -0.30% | 91.11 | 91.29 | 90.85 | 0 |
| 19 Feb 2024 | 91.32 | -0.29 | -0.32% | 91.20 | 91.41 | 90.85 | 0 |
