Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | P1B3P2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.05 | 5.86 | 6.06 | 5.95 |
Resumen Histórico P1B3P2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1B3P2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.85 | 0.01 | 0.17% | 5.86 | 5.87 | 5.74 | 0 |
24 Jun 2024 | 5.84 | -0.12 | -2.01% | 6.10 | 6.15 | 5.63 | 0 |
21 Jun 2024 | 5.96 | 0.01 | 0.17% | 5.97 | 5.98 | 5.82 | 0 |
20 Jun 2024 | 5.95 | 0.20 | 3.48% | 5.81 | 5.96 | 5.79 | 0 |
19 Jun 2024 | 5.75 | 0.01 | 0.17% | 5.79 | 5.83 | 5.72 | 0 |
18 Jun 2024 | 5.74 | 0.06 | 1.06% | 5.83 | 5.84 | 5.73 | 0 |
17 Jun 2024 | 5.68 | 0.16 | 2.90% | 5.59 | 5.71 | 5.56 | 0 |
14 Jun 2024 | 5.52 | -0.21 | -3.66% | 5.82 | 5.82 | 5.39 | 0 |
13 Jun 2024 | 5.73 | -0.28 | -4.66% | 5.92 | 5.96 | 5.71 | 0 |
12 Jun 2024 | 6.01 | 0.09 | 1.52% | 5.99 | 6.02 | 5.93 | 1,669 |
11 Jun 2024 | 5.92 | -0.14 | -2.31% | 6.28 | 6.29 | 5.86 | 0 |
10 Jun 2024 | 6.06 | -0.07 | -1.14% | 6.12 | 6.13 | 5.98 | 0 |
07 Jun 2024 | 6.13 | 0.00 | 0.00% | 6.17 | 6.18 | 6.09 | 0 |
06 Jun 2024 | 6.13 | -0.18 | -2.85% | 6.38 | 6.41 | 6.04 | 0 |
05 Jun 2024 | 6.31 | 0.17 | 2.77% | 6.26 | 6.35 | 6.24 | 0 |
04 Jun 2024 | 6.14 | -0.09 | -1.44% | 6.24 | 6.25 | 6.04 | 0 |
03 Jun 2024 | 6.23 | 0.23 | 3.83% | 6.13 | 6.25 | 6.11 | 0 |
31 May 2024 | 6.00 | 0.09 | 1.52% | 5.95 | 6.08 | 5.91 | 0 |
30 May 2024 | 5.91 | 0.01 | 0.17% | 5.85 | 5.93 | 5.84 | 0 |
29 May 2024 | 5.90 | -0.04 | -0.67% | 5.95 | 5.98 | 5.80 | 0 |
28 May 2024 | 5.94 | -0.03 | -0.50% | 6.01 | 6.02 | 5.92 | 0 |
27 May 2024 | 5.97 | -0.03 | -0.50% | 6.04 | 6.05 | 5.87 | 0 |