Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1B3P2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.65 | -0.17 | -2.92% | 5.87 | 5.90 | 5.65 | 0 |
| 27 Jun 2024 | 5.82 | 0.07 | 1.22% | 5.81 | 5.85 | 5.72 | 0 |
| 26 Jun 2024 | 5.75 | -0.10 | -1.71% | 6.05 | 6.06 | 5.72 | 0 |
| 25 Jun 2024 | 5.85 | 0.01 | 0.17% | 5.86 | 5.87 | 5.74 | 0 |
| 24 Jun 2024 | 5.84 | -0.12 | -2.01% | 6.10 | 6.15 | 5.63 | 0 |
| 21 Jun 2024 | 5.96 | 0.01 | 0.17% | 5.97 | 5.98 | 5.82 | 0 |
| 20 Jun 2024 | 5.95 | 0.20 | 3.48% | 5.81 | 5.96 | 5.79 | 0 |
| 19 Jun 2024 | 5.75 | 0.01 | 0.17% | 5.79 | 5.83 | 5.72 | 0 |
| 18 Jun 2024 | 5.74 | 0.06 | 1.06% | 5.83 | 5.84 | 5.73 | 0 |
| 17 Jun 2024 | 5.68 | 0.16 | 2.90% | 5.59 | 5.71 | 5.56 | 0 |
| 14 Jun 2024 | 5.52 | -0.21 | -3.66% | 5.82 | 5.82 | 5.39 | 0 |
| 13 Jun 2024 | 5.73 | -0.28 | -4.66% | 5.92 | 5.96 | 5.71 | 0 |
| 12 Jun 2024 | 6.01 | 0.09 | 1.52% | 5.99 | 6.02 | 5.93 | 1,669 |
| 11 Jun 2024 | 5.92 | -0.14 | -2.31% | 6.28 | 6.29 | 5.86 | 0 |
| 10 Jun 2024 | 6.06 | -0.07 | -1.14% | 6.12 | 6.13 | 5.98 | 0 |
| 07 Jun 2024 | 6.13 | 0.00 | 0.00% | 6.17 | 6.18 | 6.09 | 0 |
| 06 Jun 2024 | 6.13 | -0.18 | -2.85% | 6.38 | 6.41 | 6.04 | 0 |
| 05 Jun 2024 | 6.31 | 0.17 | 2.77% | 6.26 | 6.35 | 6.24 | 0 |
| 04 Jun 2024 | 6.14 | -0.09 | -1.44% | 6.24 | 6.25 | 6.04 | 0 |
| 03 Jun 2024 | 6.23 | 0.23 | 3.83% | 6.13 | 6.25 | 6.11 | 0 |
| 31 May 2024 | 6.00 | 0.09 | 1.52% | 5.95 | 6.08 | 5.91 | 0 |
| 30 May 2024 | 5.91 | 0.01 | 0.17% | 5.85 | 5.93 | 5.84 | 0 |
| 29 May 2024 | 5.90 | -0.04 | -0.67% | 5.95 | 5.98 | 5.80 | 0 |
| 28 May 2024 | 5.94 | -0.03 | -0.50% | 6.01 | 6.02 | 5.92 | 0 |
| 27 May 2024 | 5.97 | -0.03 | -0.50% | 6.04 | 6.05 | 5.87 | 0 |
| 24 May 2024 | 6.00 | 0.23 | 3.99% | 5.71 | 6.01 | 5.71 | 0 |
| 23 May 2024 | 5.77 | 0.08 | 1.41% | 5.78 | 5.85 | 5.75 | 0 |
| 22 May 2024 | 5.69 | -0.06 | -1.04% | 5.81 | 5.81 | 5.65 | 0 |
| 21 May 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.80 | 5.56 | 0 |
| 20 May 2024 | 5.80 | 0.05 | 0.87% | 5.78 | 5.83 | 5.76 | 0 |
| 17 May 2024 | 5.75 | -0.03 | -0.52% | 5.77 | 5.79 | 5.65 | 0 |
| 16 May 2024 | 5.78 | 0.00 | 0.00% | 5.79 | 5.88 | 5.71 | 0 |
| 15 May 2024 | 5.78 | -0.15 | -2.53% | 6.00 | 6.13 | 5.73 | 0 |
| 14 May 2024 | 5.93 | 0.22 | 3.85% | 5.73 | 5.93 | 5.72 | 0 |
| 13 May 2024 | 5.71 | 0.02 | 0.35% | 5.74 | 5.75 | 5.65 | 0 |
| 10 May 2024 | 5.69 | 0.03 | 0.53% | 5.71 | 5.72 | 5.63 | 0 |
| 09 May 2024 | 5.66 | -0.03 | -0.53% | 5.72 | 5.72 | 5.61 | 0 |
| 08 May 2024 | 5.69 | -0.06 | -1.04% | 5.77 | 5.79 | 5.64 | 0 |
| 07 May 2024 | 5.75 | 0.25 | 4.55% | 5.55 | 5.77 | 5.53 | 0 |
| 06 May 2024 | 5.50 | 0.20 | 3.77% | 5.35 | 5.53 | 5.35 | 0 |
| 03 May 2024 | 5.30 | -0.04 | -0.75% | 5.41 | 5.43 | 5.26 | 0 |
| 02 May 2024 | 5.34 | 0.03 | 0.56% | 5.30 | 5.45 | 5.28 | 0 |
| 30 Abr 2024 | 5.31 | -0.04 | -0.75% | 5.39 | 5.40 | 5.28 | 0 |
| 29 Abr 2024 | 5.35 | 0.17 | 3.28% | 5.29 | 5.40 | 5.23 | 0 |
| 26 Abr 2024 | 5.18 | 0.03 | 0.58% | 5.29 | 5.30 | 5.12 | 0 |
| 25 Abr 2024 | 5.15 | -0.03 | -0.58% | 5.21 | 5.23 | 5.08 | 0 |
| 24 Abr 2024 | 5.18 | -0.13 | -2.45% | 5.43 | 5.43 | 5.18 | 0 |
| 23 Abr 2024 | 5.31 | 0.16 | 3.11% | 5.23 | 5.31 | 5.15 | 0 |
| 22 Abr 2024 | 5.15 | 0.10 | 1.98% | 5.16 | 5.17 | 5.05 | 0 |
| 19 Abr 2024 | 5.05 | -0.03 | -0.59% | 5.02 | 5.06 | 4.93 | 0 |
| 18 Abr 2024 | 5.08 | 0.14 | 2.83% | 5.01 | 5.09 | 4.96 | 0 |
| 17 Abr 2024 | 4.94 | 0.04 | 0.82% | 4.95 | 5.04 | 4.91 | 0 |
| 16 Abr 2024 | 4.90 | -0.18 | -3.54% | 5.00 | 5.00 | 4.81 | 0 |
| 15 Abr 2024 | 5.08 | 0.11 | 2.21% | 5.06 | 5.20 | 5.04 | 0 |
| 12 Abr 2024 | 4.97 | -0.09 | -1.78% | 5.20 | 5.21 | 4.94 | 0 |
| 11 Abr 2024 | 5.06 | -0.08 | -1.56% | 5.19 | 5.19 | 5.03 | 0 |
| 10 Abr 2024 | 5.14 | 0.19 | 3.84% | 5.05 | 5.16 | 5.01 | 500 |
| 09 Abr 2024 | 4.95 | -0.17 | -3.32% | 5.11 | 5.11 | 4.92 | 0 |
| 08 Abr 2024 | 5.12 | 0.16 | 3.23% | 4.98 | 5.12 | 4.95 | 0 |
| 05 Abr 2024 | 4.96 | -0.16 | -3.13% | 4.98 | 5.00 | 4.90 | 0 |
| 04 Abr 2024 | 5.12 | 0.14 | 2.81% | 5.19 | 5.20 | 5.01 | 0 |
| 03 Abr 2024 | 4.98 | -0.01 | -0.20% | 4.99 | 5.02 | 4.93 | 0 |
| 02 Abr 2024 | 4.99 | -0.04 | -0.80% | 5.08 | 5.10 | 4.94 | 0 |
