Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1B8J4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2024 | 1.388 | -0.04 | -2.94% | 1.431 | 1.441 | 1.382 | 0 |
| 30 Sep 2024 | 1.43 | -0.06 | -3.70% | 1.478 | 1.478 | 1.422 | 0 |
| 27 Sep 2024 | 1.485 | 0.04 | 2.48% | 1.464 | 1.486 | 1.457 | 0 |
| 26 Sep 2024 | 1.449 | 0.05 | 3.72% | 1.423 | 1.456 | 1.423 | 0 |
| 25 Sep 2024 | 1.397 | -0.01 | -0.43% | 1.39 | 1.413 | 1.385 | 0 |
| 24 Sep 2024 | 1.403 | 0.02 | 1.37% | 1.399 | 1.409 | 1.392 | 0 |
| 23 Sep 2024 | 1.384 | 0.00 | -0.29% | 1.399 | 1.40 | 1.369 | 0 |
| 20 Sep 2024 | 1.388 | -0.02 | -1.56% | 1.407 | 1.412 | 1.387 | 0 |
| 19 Sep 2024 | 1.41 | 0.03 | 2.25% | 1.409 | 1.417 | 1.391 | 0 |
| 18 Sep 2024 | 1.379 | -0.01 | -1.01% | 1.392 | 1.395 | 1.375 | 0 |
| 17 Sep 2024 | 1.393 | 0.02 | 1.75% | 1.388 | 1.405 | 1.38 | 0 |
| 16 Sep 2024 | 1.369 | 0.00 | -0.15% | 1.368 | 1.385 | 1.356 | 0 |
| 13 Sep 2024 | 1.371 | 0.02 | 1.18% | 1.365 | 1.379 | 1.361 | 0 |
| 12 Sep 2024 | 1.355 | 0.02 | 1.73% | 1.38 | 1.38 | 1.339 | 0 |
| 11 Sep 2024 | 1.332 | -0.01 | -0.75% | 1.339 | 1.355 | 1.317 | 0 |
| 10 Sep 2024 | 1.342 | -0.03 | -2.26% | 1.373 | 1.387 | 1.334 | 0 |
| 09 Sep 2024 | 1.373 | 0.03 | 2.08% | 1.36 | 1.385 | 1.353 | 0 |
| 06 Sep 2024 | 1.345 | -0.05 | -3.24% | 1.389 | 1.399 | 1.345 | 0 |
| 05 Sep 2024 | 1.39 | 0.00 | 0.14% | 1.375 | 1.401 | 1.373 | 0 |
| 04 Sep 2024 | 1.388 | -0.02 | -1.28% | 1.368 | 1.398 | 1.355 | 0 |
| 03 Sep 2024 | 1.406 | -0.05 | -3.43% | 1.452 | 1.459 | 1.401 | 0 |
| 02 Sep 2024 | 1.456 | 0.00 | -0.21% | 1.464 | 1.464 | 1.44 | 0 |
| 30 Ago 2024 | 1.459 | 0.02 | 1.53% | 1.444 | 1.465 | 1.443 | 0 |
| 29 Ago 2024 | 1.437 | 0.03 | 1.77% | 1.414 | 1.44 | 1.411 | 0 |
| 28 Ago 2024 | 1.412 | 0.01 | 0.71% | 1.409 | 1.418 | 1.405 | 0 |
| 27 Ago 2024 | 1.402 | 0.02 | 1.23% | 1.387 | 1.405 | 1.385 | 0 |
| 26 Ago 2024 | 1.385 | -0.01 | -0.36% | 1.388 | 1.394 | 1.379 | 0 |
| 23 Ago 2024 | 1.39 | 0.03 | 2.36% | 1.36 | 1.394 | 1.36 | 0 |
| 22 Ago 2024 | 1.358 | 0.00 | 0.00% | 1.353 | 1.367 | 1.353 | 0 |
| 21 Ago 2024 | 1.358 | 0.02 | 1.57% | 1.334 | 1.362 | 1.334 | 0 |
| 20 Ago 2024 | 1.337 | -0.02 | -1.40% | 1.358 | 1.37 | 1.337 | 0 |
| 19 Ago 2024 | 1.356 | 0.03 | 2.03% | 1.338 | 1.361 | 1.331 | 0 |
| 16 Ago 2024 | 1.329 | 0.07 | 5.48% | 1.333 | 1.337 | 1.314 | 2,170 |
| 14 Ago 2024 | 1.26 | 0.03 | 2.69% | 1.248 | 1.263 | 1.243 | 0 |
| 13 Ago 2024 | 1.227 | 0.01 | 0.57% | 1.227 | 1.238 | 1.209 | 0 |
| 12 Ago 2024 | 1.22 | 0.01 | 0.74% | 1.217 | 1.234 | 1.213 | 0 |
| 09 Ago 2024 | 1.211 | 0.01 | 0.50% | 1.209 | 1.234 | 1.198 | 0 |
| 08 Ago 2024 | 1.205 | -0.01 | -0.90% | 1.186 | 1.208 | 1.161 | 0 |
| 07 Ago 2024 | 1.216 | 0.07 | 6.29% | 1.172 | 1.223 | 1.159 | 1,020 |
| 06 Ago 2024 | 1.144 | -0.02 | -1.38% | 1.199 | 1.199 | 1.124 | 0 |
| 05 Ago 2024 | 1.16 | -0.07 | -5.92% | 1.122 | 1.167 | 1.088 | 0 |
| 02 Ago 2024 | 1.233 | -0.09 | -6.80% | 1.282 | 1.287 | 1.228 | 0 |
| 01 Ago 2024 | 1.323 | -0.09 | -6.37% | 1.413 | 1.413 | 1.318 | 1,150 |
| 31 Jul 2024 | 1.413 | -0.01 | -0.98% | 1.443 | 1.447 | 1.405 | 0 |
| 30 Jul 2024 | 1.427 | 0.03 | 1.86% | 1.406 | 1.439 | 1.402 | 0 |
| 29 Jul 2024 | 1.401 | -0.02 | -1.27% | 1.435 | 1.44 | 1.396 | 0 |
| 26 Jul 2024 | 1.419 | 0.00 | 0.14% | 1.409 | 1.424 | 1.408 | 1,051 |
| 25 Jul 2024 | 1.417 | -0.07 | -4.51% | 1.443 | 1.443 | 1.39 | 1,051 |
| 24 Jul 2024 | 1.484 | -0.02 | -1.07% | 1.496 | 1.496 | 1.457 | 0 |
| 23 Jul 2024 | 1.50 | -0.01 | -0.33% | 1.51 | 1.525 | 1.495 | 0 |
| 22 Jul 2024 | 1.505 | 0.05 | 3.72% | 1.455 | 1.505 | 1.455 | 1,020 |
| 19 Jul 2024 | 1.451 | -0.04 | -2.49% | 1.48 | 1.482 | 1.451 | 1,020 |
| 18 Jul 2024 | 1.488 | 0.02 | 1.09% | 1.473 | 1.51 | 1.471 | 0 |
| 17 Jul 2024 | 1.472 | 0.00 | -0.07% | 1.476 | 1.477 | 1.45 | 0 |
| 16 Jul 2024 | 1.473 | 0.00 | 0.00% | 1.459 | 1.475 | 1.437 | 0 |
| 15 Jul 2024 | 1.473 | -0.02 | -1.54% | 1.479 | 1.49 | 1.469 | 0 |
| 12 Jul 2024 | 1.496 | 0.03 | 1.77% | 1.475 | 1.498 | 1.472 | 0 |
| 11 Jul 2024 | 1.47 | 0.00 | 0.27% | 1.479 | 1.479 | 1.458 | 0 |
| 10 Jul 2024 | 1.466 | 0.05 | 3.46% | 1.42 | 1.466 | 1.42 | 0 |
| 09 Jul 2024 | 1.417 | -0.02 | -1.67% | 1.438 | 1.448 | 1.416 | 0 |
| 08 Jul 2024 | 1.441 | 0.01 | 0.56% | 1.422 | 1.477 | 1.42 | 0 |
| 05 Jul 2024 | 1.433 | -0.02 | -1.10% | 1.453 | 1.468 | 1.42 | 0 |
| 04 Jul 2024 | 1.449 | 0.02 | 1.61% | 1.436 | 1.45 | 1.428 | 0 |
