Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1CN60 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -1.05% | 45.31 | 06:45:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.23 | 45.12 | 45.39 | 45.79 |
Resumen Histórico P1CN60
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN60 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 45.79 | -0.54 | -1.17% | 45.98 | 45.98 | 45.15 | 70 |
| 20 May 2024 | 46.33 | 0.09 | 0.19% | 46.60 | 46.75 | 45.86 | 150 |
| 17 May 2024 | 46.24 | 0.07 | 0.15% | 46.74 | 46.84 | 46.10 | 0 |
| 16 May 2024 | 46.17 | -1.18 | -2.49% | 48.13 | 48.13 | 46.15 | 0 |
| 15 May 2024 | 47.35 | -1.10 | -2.27% | 46.09 | 47.64 | 46.05 | 531 |
| 14 May 2024 | 48.45 | -0.39 | -0.80% | 48.77 | 50.14 | 48.28 | 0 |
| 13 May 2024 | 48.84 | 0.72 | 1.50% | 48.59 | 49.13 | 48.40 | 376 |
| 10 May 2024 | 48.12 | 0.43 | 0.90% | 47.94 | 48.49 | 47.94 | 0 |
| 09 May 2024 | 47.69 | 0.45 | 0.95% | 47.32 | 47.82 | 47.01 | 0 |
| 08 May 2024 | 47.24 | -0.29 | -0.61% | 47.49 | 47.74 | 46.98 | 0 |
| 07 May 2024 | 47.53 | 0.87 | 1.86% | 46.93 | 47.62 | 46.75 | 0 |
| 06 May 2024 | 46.66 | -0.15 | -0.32% | 46.53 | 47.17 | 46.08 | 210 |
| 03 May 2024 | 46.81 | -0.12 | -0.26% | 46.85 | 47.38 | 46.37 | 0 |
| 02 May 2024 | 46.93 | 1.39 | 3.05% | 47.82 | 47.82 | 46.91 | 0 |
| 30 Abr 2024 | 45.54 | -0.37 | -0.81% | 46.16 | 46.19 | 45.54 | 0 |
| 29 Abr 2024 | 45.91 | 0.18 | 0.39% | 45.83 | 46.19 | 45.52 | 200 |
| 26 Abr 2024 | 45.73 | 0.83 | 1.85% | 44.99 | 45.87 | 44.99 | 0 |
| 25 Abr 2024 | 44.90 | -0.02 | -0.04% | 45.55 | 45.72 | 44.82 | 0 |
| 24 Abr 2024 | 44.92 | -0.66 | -1.45% | 45.32 | 45.48 | 44.83 | 0 |
| 23 Abr 2024 | 45.58 | -0.06 | -0.13% | 46.12 | 46.12 | 45.11 | 0 |
| 22 Abr 2024 | 45.64 | 1.72 | 3.92% | 44.90 | 45.93 | 44.85 | 450 |
