US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1CN60)
BNP Paribas Issuance (P1CN60) Histórico

P1CN60 BNP Paribas Issuance

43.67

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1CN60 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
24 Jun 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
21 Jun 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
20 Jun 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
19 Jun 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
18 Jun 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
17 Jun 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
14 Jun 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
13 Jun 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
12 Jun 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
11 Jun 2024	43.67	-0.62	-1.40%	44.26	44.37	43.49	0
10 Jun 2024	44.29	-0.99	-2.19%	44.91	45.01	44.29	0
07 Jun 2024	45.28	-0.33	-0.72%	45.08	45.36	44.66	250
06 Jun 2024	45.61	-0.54	-1.17%	45.61	46.08	44.88	100
05 Jun 2024	46.15	0.45	0.98%	46.53	46.83	45.74	0
04 Jun 2024	45.70	-0.41	-0.89%	46.93	47.04	45.56	0
03 Jun 2024	46.11	0.55	1.21%	45.65	46.28	45.26	0
31 May 2024	45.56	0.19	0.42%	45.24	45.61	44.96	0
30 May 2024	45.37	1.78	4.08%	43.52	45.39	43.52	60
29 May 2024	43.59	-1.27	-2.83%	44.39	44.53	43.59	0
28 May 2024	44.86	0.11	0.25%	45.67	45.67	44.19	267
27 May 2024	44.75	0.04	0.09%	44.69	44.90	44.69	0
24 May 2024	44.71	-0.06	-0.13%	44.13	44.75	43.85	0
23 May 2024	44.77	-0.99	-2.16%	45.88	45.99	44.77	0
22 May 2024	45.76	-0.03	-0.07%	45.23	45.89	45.12	0
21 May 2024	45.79	-0.54	-1.17%	45.98	45.98	45.15	70
20 May 2024	46.33	0.09	0.19%	46.60	46.75	45.86	150
17 May 2024	46.24	0.07	0.15%	46.74	46.84	46.10	0
16 May 2024	46.17	-1.18	-2.49%	48.13	48.13	46.15	0
15 May 2024	47.35	-1.10	-2.27%	46.09	47.64	46.05	531
14 May 2024	48.45	-0.39	-0.80%	48.77	50.14	48.28	0
13 May 2024	48.84	0.72	1.50%	48.59	49.13	48.40	376
10 May 2024	48.12	0.43	0.90%	47.94	48.49	47.94	0
09 May 2024	47.69	0.45	0.95%	47.32	47.82	47.01	0
08 May 2024	47.24	-0.29	-0.61%	47.49	47.74	46.98	0
07 May 2024	47.53	0.87	1.86%	46.93	47.62	46.75	0
06 May 2024	46.66	-0.15	-0.32%	46.53	47.17	46.08	210
03 May 2024	46.81	-0.12	-0.26%	46.85	47.38	46.37	0
02 May 2024	46.93	1.39	3.05%	47.82	47.82	46.91	0
30 Abr 2024	45.54	-0.37	-0.81%	46.16	46.19	45.54	0
29 Abr 2024	45.91	0.18	0.39%	45.83	46.19	45.52	200
26 Abr 2024	45.73	0.83	1.85%	44.99	45.87	44.99	0
25 Abr 2024	44.90	-0.02	-0.04%	45.55	45.72	44.82	0
24 Abr 2024	44.92	-0.66	-1.45%	45.32	45.48	44.83	0
23 Abr 2024	45.58	-0.06	-0.13%	46.12	46.12	45.11	0
22 Abr 2024	45.64	1.72	3.92%	44.90	45.93	44.85	450
19 Abr 2024	43.92	-0.05	-0.11%	43.73	44.07	43.01	0
18 Abr 2024	43.97	-0.05	-0.11%	43.66	44.03	43.34	63
17 Abr 2024	44.02	0.34	0.78%	43.93	44.36	43.63	0
16 Abr 2024	43.68	-0.58	-1.31%	43.77	44.12	43.47	0
15 Abr 2024	44.26	-2.05	-4.43%	44.61	44.93	43.86	50
12 Abr 2024	46.31	-0.24	-0.52%	46.93	47.69	46.31	0
11 Abr 2024	46.55	-0.71	-1.50%	47.37	47.69	46.44	0
10 Abr 2024	47.26	0.22	0.47%	47.48	48.41	46.92	90
09 Abr 2024	47.04	0.06	0.13%	46.70	48.36	46.63	0
08 Abr 2024	46.98	-0.21	-0.45%	46.89	47.21	46.30	0
05 Abr 2024	47.19	-1.86	-3.79%	48.50	48.78	46.71	280
04 Abr 2024	49.05	-0.28	-0.57%	49.46	49.48	48.76	300
03 Abr 2024	49.33	1.28	2.66%	48.40	49.46	48.11	0
02 Abr 2024	48.05	-0.71	-1.46%	49.04	49.04	47.78	0
28 Mar 2024	48.76	-0.05	-0.10%	48.93	49.13	48.34	100

BNP Paribas Issuance

City of Toronto

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones