Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1CN60 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| 17 Jun 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| 14 Jun 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| 13 Jun 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| 12 Jun 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| 11 Jun 2024 | 43.67 | -0.62 | -1.40% | 44.26 | 44.37 | 43.49 | 0 |
| 10 Jun 2024 | 44.29 | -0.99 | -2.19% | 44.91 | 45.01 | 44.29 | 0 |
| 07 Jun 2024 | 45.28 | -0.33 | -0.72% | 45.08 | 45.36 | 44.66 | 250 |
| 06 Jun 2024 | 45.61 | -0.54 | -1.17% | 45.61 | 46.08 | 44.88 | 100 |
| 05 Jun 2024 | 46.15 | 0.45 | 0.98% | 46.53 | 46.83 | 45.74 | 0 |
| 04 Jun 2024 | 45.70 | -0.41 | -0.89% | 46.93 | 47.04 | 45.56 | 0 |
| 03 Jun 2024 | 46.11 | 0.55 | 1.21% | 45.65 | 46.28 | 45.26 | 0 |
| 31 May 2024 | 45.56 | 0.19 | 0.42% | 45.24 | 45.61 | 44.96 | 0 |
| 30 May 2024 | 45.37 | 1.78 | 4.08% | 43.52 | 45.39 | 43.52 | 60 |
| 29 May 2024 | 43.59 | -1.27 | -2.83% | 44.39 | 44.53 | 43.59 | 0 |
| 28 May 2024 | 44.86 | 0.11 | 0.25% | 45.67 | 45.67 | 44.19 | 267 |
| 27 May 2024 | 44.75 | 0.04 | 0.09% | 44.69 | 44.90 | 44.69 | 0 |
| 24 May 2024 | 44.71 | -0.06 | -0.13% | 44.13 | 44.75 | 43.85 | 0 |
| 23 May 2024 | 44.77 | -0.99 | -2.16% | 45.88 | 45.99 | 44.77 | 0 |
| 22 May 2024 | 45.76 | -0.03 | -0.07% | 45.23 | 45.89 | 45.12 | 0 |
| 21 May 2024 | 45.79 | -0.54 | -1.17% | 45.98 | 45.98 | 45.15 | 70 |
| 20 May 2024 | 46.33 | 0.09 | 0.19% | 46.60 | 46.75 | 45.86 | 150 |
| 17 May 2024 | 46.24 | 0.07 | 0.15% | 46.74 | 46.84 | 46.10 | 0 |
| 16 May 2024 | 46.17 | -1.18 | -2.49% | 48.13 | 48.13 | 46.15 | 0 |
| 15 May 2024 | 47.35 | -1.10 | -2.27% | 46.09 | 47.64 | 46.05 | 531 |
| 14 May 2024 | 48.45 | -0.39 | -0.80% | 48.77 | 50.14 | 48.28 | 0 |
| 13 May 2024 | 48.84 | 0.72 | 1.50% | 48.59 | 49.13 | 48.40 | 376 |
| 10 May 2024 | 48.12 | 0.43 | 0.90% | 47.94 | 48.49 | 47.94 | 0 |
| 09 May 2024 | 47.69 | 0.45 | 0.95% | 47.32 | 47.82 | 47.01 | 0 |
| 08 May 2024 | 47.24 | -0.29 | -0.61% | 47.49 | 47.74 | 46.98 | 0 |
| 07 May 2024 | 47.53 | 0.87 | 1.86% | 46.93 | 47.62 | 46.75 | 0 |
| 06 May 2024 | 46.66 | -0.15 | -0.32% | 46.53 | 47.17 | 46.08 | 210 |
| 03 May 2024 | 46.81 | -0.12 | -0.26% | 46.85 | 47.38 | 46.37 | 0 |
| 02 May 2024 | 46.93 | 1.39 | 3.05% | 47.82 | 47.82 | 46.91 | 0 |
| 30 Abr 2024 | 45.54 | -0.37 | -0.81% | 46.16 | 46.19 | 45.54 | 0 |
| 29 Abr 2024 | 45.91 | 0.18 | 0.39% | 45.83 | 46.19 | 45.52 | 200 |
| 26 Abr 2024 | 45.73 | 0.83 | 1.85% | 44.99 | 45.87 | 44.99 | 0 |
| 25 Abr 2024 | 44.90 | -0.02 | -0.04% | 45.55 | 45.72 | 44.82 | 0 |
| 24 Abr 2024 | 44.92 | -0.66 | -1.45% | 45.32 | 45.48 | 44.83 | 0 |
| 23 Abr 2024 | 45.58 | -0.06 | -0.13% | 46.12 | 46.12 | 45.11 | 0 |
| 22 Abr 2024 | 45.64 | 1.72 | 3.92% | 44.90 | 45.93 | 44.85 | 450 |
| 19 Abr 2024 | 43.92 | -0.05 | -0.11% | 43.73 | 44.07 | 43.01 | 0 |
| 18 Abr 2024 | 43.97 | -0.05 | -0.11% | 43.66 | 44.03 | 43.34 | 63 |
| 17 Abr 2024 | 44.02 | 0.34 | 0.78% | 43.93 | 44.36 | 43.63 | 0 |
| 16 Abr 2024 | 43.68 | -0.58 | -1.31% | 43.77 | 44.12 | 43.47 | 0 |
| 15 Abr 2024 | 44.26 | -2.05 | -4.43% | 44.61 | 44.93 | 43.86 | 50 |
| 12 Abr 2024 | 46.31 | -0.24 | -0.52% | 46.93 | 47.69 | 46.31 | 0 |
| 11 Abr 2024 | 46.55 | -0.71 | -1.50% | 47.37 | 47.69 | 46.44 | 0 |
| 10 Abr 2024 | 47.26 | 0.22 | 0.47% | 47.48 | 48.41 | 46.92 | 90 |
| 09 Abr 2024 | 47.04 | 0.06 | 0.13% | 46.70 | 48.36 | 46.63 | 0 |
| 08 Abr 2024 | 46.98 | -0.21 | -0.45% | 46.89 | 47.21 | 46.30 | 0 |
| 05 Abr 2024 | 47.19 | -1.86 | -3.79% | 48.50 | 48.78 | 46.71 | 280 |
| 04 Abr 2024 | 49.05 | -0.28 | -0.57% | 49.46 | 49.48 | 48.76 | 300 |
| 03 Abr 2024 | 49.33 | 1.28 | 2.66% | 48.40 | 49.46 | 48.11 | 0 |
| 02 Abr 2024 | 48.05 | -0.71 | -1.46% | 49.04 | 49.04 | 47.78 | 0 |
| 28 Mar 2024 | 48.76 | -0.05 | -0.10% | 48.93 | 49.13 | 48.34 | 100 |
| 27 Mar 2024 | 48.81 | 1.84 | 3.92% | 47.42 | 49.37 | 47.42 | 100 |
| 26 Mar 2024 | 46.97 | 0.63 | 1.36% | 45.84 | 46.97 | 45.82 | 0 |
| 25 Mar 2024 | 46.34 | 0.20 | 0.43% | 46.07 | 46.70 | 45.95 | 200 |
| 22 Mar 2024 | 46.14 | 0.40 | 0.87% | 45.63 | 46.37 | 45.54 | 0 |
| 21 Mar 2024 | 45.74 | 0.46 | 1.02% | 45.67 | 45.92 | 45.00 | 56 |
