ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1CN60 BNP Paribas Issuance

43.67
0.00 (0.00%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1CN60 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
24 Jun 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
21 Jun 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
20 Jun 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
19 Jun 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
18 Jun 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
17 Jun 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
14 Jun 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
13 Jun 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
12 Jun 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
11 Jun 2024 43.67 -0.62 -1.40% 44.26 44.37 43.49 0
10 Jun 2024 44.29 -0.99 -2.19% 44.91 45.01 44.29 0
07 Jun 2024 45.28 -0.33 -0.72% 45.08 45.36 44.66 250
06 Jun 2024 45.61 -0.54 -1.17% 45.61 46.08 44.88 100
05 Jun 2024 46.15 0.45 0.98% 46.53 46.83 45.74 0
04 Jun 2024 45.70 -0.41 -0.89% 46.93 47.04 45.56 0
03 Jun 2024 46.11 0.55 1.21% 45.65 46.28 45.26 0
31 May 2024 45.56 0.19 0.42% 45.24 45.61 44.96 0
30 May 2024 45.37 1.78 4.08% 43.52 45.39 43.52 60
29 May 2024 43.59 -1.27 -2.83% 44.39 44.53 43.59 0
28 May 2024 44.86 0.11 0.25% 45.67 45.67 44.19 267
27 May 2024 44.75 0.04 0.09% 44.69 44.90 44.69 0
24 May 2024 44.71 -0.06 -0.13% 44.13 44.75 43.85 0
23 May 2024 44.77 -0.99 -2.16% 45.88 45.99 44.77 0
22 May 2024 45.76 -0.03 -0.07% 45.23 45.89 45.12 0
21 May 2024 45.79 -0.54 -1.17% 45.98 45.98 45.15 70
20 May 2024 46.33 0.09 0.19% 46.60 46.75 45.86 150
17 May 2024 46.24 0.07 0.15% 46.74 46.84 46.10 0
16 May 2024 46.17 -1.18 -2.49% 48.13 48.13 46.15 0
15 May 2024 47.35 -1.10 -2.27% 46.09 47.64 46.05 531
14 May 2024 48.45 -0.39 -0.80% 48.77 50.14 48.28 0
13 May 2024 48.84 0.72 1.50% 48.59 49.13 48.40 376
10 May 2024 48.12 0.43 0.90% 47.94 48.49 47.94 0
09 May 2024 47.69 0.45 0.95% 47.32 47.82 47.01 0
08 May 2024 47.24 -0.29 -0.61% 47.49 47.74 46.98 0
07 May 2024 47.53 0.87 1.86% 46.93 47.62 46.75 0
06 May 2024 46.66 -0.15 -0.32% 46.53 47.17 46.08 210
03 May 2024 46.81 -0.12 -0.26% 46.85 47.38 46.37 0
02 May 2024 46.93 1.39 3.05% 47.82 47.82 46.91 0
30 Abr 2024 45.54 -0.37 -0.81% 46.16 46.19 45.54 0
29 Abr 2024 45.91 0.18 0.39% 45.83 46.19 45.52 200
26 Abr 2024 45.73 0.83 1.85% 44.99 45.87 44.99 0
25 Abr 2024 44.90 -0.02 -0.04% 45.55 45.72 44.82 0
24 Abr 2024 44.92 -0.66 -1.45% 45.32 45.48 44.83 0
23 Abr 2024 45.58 -0.06 -0.13% 46.12 46.12 45.11 0
22 Abr 2024 45.64 1.72 3.92% 44.90 45.93 44.85 450
19 Abr 2024 43.92 -0.05 -0.11% 43.73 44.07 43.01 0
18 Abr 2024 43.97 -0.05 -0.11% 43.66 44.03 43.34 63
17 Abr 2024 44.02 0.34 0.78% 43.93 44.36 43.63 0
16 Abr 2024 43.68 -0.58 -1.31% 43.77 44.12 43.47 0
15 Abr 2024 44.26 -2.05 -4.43% 44.61 44.93 43.86 50
12 Abr 2024 46.31 -0.24 -0.52% 46.93 47.69 46.31 0
11 Abr 2024 46.55 -0.71 -1.50% 47.37 47.69 46.44 0
10 Abr 2024 47.26 0.22 0.47% 47.48 48.41 46.92 90
09 Abr 2024 47.04 0.06 0.13% 46.70 48.36 46.63 0
08 Abr 2024 46.98 -0.21 -0.45% 46.89 47.21 46.30 0
05 Abr 2024 47.19 -1.86 -3.79% 48.50 48.78 46.71 280
04 Abr 2024 49.05 -0.28 -0.57% 49.46 49.48 48.76 300
03 Abr 2024 49.33 1.28 2.66% 48.40 49.46 48.11 0
02 Abr 2024 48.05 -0.71 -1.46% 49.04 49.04 47.78 0
28 Mar 2024 48.76 -0.05 -0.10% 48.93 49.13 48.34 100

Su Consulta Reciente

Delayed Upgrade Clock